SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : Comparator (IDID): Stock Talk Only
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Marcus Polk who wrote (373)9/2/1997 1:52:00 PM
From: Gordon Quickstad   of 610
 
Ascii stock data is usually:
date, open, high, low, close, volume

I copied your data and used the fixed font button at the bottom of
the reply window:

8/12/97 0.5 0.15 0.5 0.5 79100
8/13/97 0.1 0.15 0.5 0.1 193800
8/14/97 0.15 0.15 0.5 0.1 5121100
8/15/97 0.5 0.15 0.5 0.5 420300
8/18/97 0.5 0.15 0.5 0.5 33500
8/19/97 0.5 0.15 0.5 0.5 50800
8/20/97 0.5 0.5 0.1 0.5 20000
8/21/97 0.1 0.25 0.5 0.1 1127500
8/22/97 0.3 0.4 0.1 0.15 4253700
8/25/97 0.015 0.062 0.015 0.015 2295100
8/26/97 0.025 0.035 0.01 0.03 1356500
8/27/97 0.01 0.03 0.005 0.01 910700
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News