SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Classic TA Workplace
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Henry J Costanzo who wrote (116253)4/8/2005 2:36:28 PM
From: Galirayo  Read Replies (1) of 209892
 
[Crude] MC .. There are a lot of incremental 50 cent Strikes being taken out on the Futures.

Will they recover B4 EOD? OR Wednesday ??

or Worthless Expiration ?? Wonder what the VIX would say here ??



Strike Price Session  Prior Day  Expiration  mm/dd/yyyy 
Open High Low Last Time Ask Bid Sett Chg  Sett O.Int 
future 53.6 54.2 52.7 UP 53.1 14:20     - -1.01  54.11      
51.5 1.65 2.65 2.65 UC 2.65 10:34 - - - +1  - 367  4/15/2005 
52 1.35 2.3 2.3 UP 2.3 14:00 - - - +0.95  - 3690  4/15/2005 
52.5 0.79 - 2 - 10:44 2 - - -  - 864  4/15/2005 
53 1.45 1.3 1.1 UP 1.1 13:49 3.24 - - -0.35  - 1798  4/15/2005 
53.5 0.85 1.3 0.95 DN 1.25 12:10 - - - +0.4  - 473  4/15/2005 
54 1.22 1.3 0.7 DN 1.3 12:32 - - - +0.08  - 2475  4/15/2005 
54.5 1.56 0.85 0.75 DN 0.85 12:10 - - - -0.71  - 1382  4/15/2005 
55 0.6 0.73 0.48 DN 0.5 13:02 - - - -0.1  - 6383  4/15/2005 
55.5 0.35 0.56 0.32 UP 0.32 12:00 - - - -0.03  - 1707  4/15/2005 
56 0.9 0.42 0.22 UP 0.22 13:55 - - - -0.68  - 3340  4/15/2005 
56.5 0.65 0.32 0.15 UP 0.15 13:55 0.32 - - -0.5  - 1797  4/15/2005 
57 0.65 0.23 0.1 DN 0.2 14:11 - 0.1 - -0.45  - 4303  4/15/2005 

From .. 
quotes.tradingcharts.com
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News