SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : YEEHAW CANDIDATES
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Sergio H who wrote (7516)4/27/2005 1:17:00 PM
From: cavan  Read Replies (1) of 23958
 
ALANCO TECHNOLOGIES - Nasdaq SmallCap Market: ALAN

Time & Sales most recent next page
Rec. Time Action Price Volume
12:00:10 PM Bid 1.1 100
12:00:10 PM Trade 1.1 300
11:59:56 AM Bid 1.09 11200
11:59:28 AM Bid 1.09 1200
11:59:28 AM Trade 1.1 500
11:59:16 AM Ask 1.1 300
11:58:08 AM Ask 1.1 400
11:55:58 AM Bid 1.09 900
11:55:42 AM Ask 1.1 300
11:54:30 AM Ask 1.1 400
11:54:30 AM Ask 1.1 300
11:53:16 AM Ask 1.1 400
11:52:08 AM Ask 1.1 300
11:51:06 AM Ask 1.1 400
11:51:06 AM Bid 1.09 800
11:51:06 AM Ask 1.1 100
11:50:52 AM Ask 1.11 8100
11:50:52 AM Ask 1.11 8000
11:50:34 AM Ask 1.11 8300
11:50:34 AM Ask 1.11 8000
11:49:30 AM Ask 1.11 8300
11:49:30 AM Ask 1.11 8000
11:48:24 AM Bid 1.09 1100
11:48:22 AM Ask 1.11 8300
11:48:22 AM Ask 1.11 8000
11:47:44 AM Bid 1.09 800
11:47:44 AM Bid 1.09 1400
11:47:44 AM Bid 1.1 300
11:47:44 AM Trade 1.105 20000
11:47:20 AM Ask 1.11 8300
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News