SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Bosco & Crossy's stock picks,talk area
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: allevett who wrote (10542)7/6/2005 11:25:56 AM
From: Crossy  Read Replies (1) of 37387
 
re: WTI Crude Futures - $60.80 and rising

And this time the LONG END is again participating in this rally accross the board of the term structure of maturities.. Another tidbit.. all futures quotations until December 2008 are currently north of $60.. this means that the notion of a high price environment seems to have trickled down to all market participants.

keep your oil stocks under wraps and hold them tightly. You might regret it otherwise !

futuresource.com

Symbol Contract Month Time Last Chg Open High Low
CLQ05 [30] Light Crude Oil Aug '05 10:51:51 60.80
1.21 59.60 60.85 59.60
CLU05 [30] Light Crude Oil Sep '05 10:51:51 61.85
1.11 60.80 61.85 60.80
CLV05 [30] Light Crude Oil Oct '05 10:51:43 62.50
1.00 61.63 62.60 61.56
CLX05 [30] Light Crude Oil Nov '05 10:51:51 63.00
1.05 62.19 63.00 62.01
CLZ05 [30] Light Crude Oil Dec '05 10:49:24 63.15
0.86 62.35 63.35 62.35
CLF06 [30] Light Crude Oil Jan '06 10:48:28 63.50
1.03 62.57 63.50 62.57
CLG06 [30] Light Crude Oil Feb '06 15:02:25 62.50 y

CLH06 [30] Light Crude Oil Mar '06 10:09:15 63.30
0.87 63.00 63.30 63.00
CLJ06 [30] Light Crude Oil Apr '06 15:02:25 62.30 y

CLK06 [30] Light Crude Oil May '06 15:02:25 62.17 y

CLM06 [30] Light Crude Oil Jun '06 10:36:46 63.00
0.96 62.48 63.00 62.48
CLN06 [30] Light Crude Oil Jul '06 15:02:25 61.91 y

CLQ06 [30] Light Crude Oil Aug '06 15:02:25 61.80 y

CLU06 [30] Light Crude Oil Sep '06 20:17:58 61.90
0.21 61.80 61.90 61.80
CLV06 [30] Light Crude Oil Oct '06 15:02:25 61.56 y

CLX06 [30] Light Crude Oil Nov '06 15:02:25 61.42 y

CLZ06 [30] Light Crude Oil Dec '06 08:42:54 61.76
0.48 61.35 61.85 61.35
CLF07 [30] Light Crude Oil Jan '07 15:02:25 61.15 y

CLG07 [30] Light Crude Oil Feb '07 15:02:25 61.03 y

CLH07 [30] Light Crude Oil Mar '07 15:02:25 60.91 y

CLJ07 [30] Light Crude Oil Apr '07 15:02:25 60.79 y

CLK07 [30] Light Crude Oil May '07 15:02:25 60.68 y

CLM07 [30] Light Crude Oil Jun '07 10:50:57 61.35
0.78 61.35 61.35 61.35
CLN07 [30] Light Crude Oil Jul '07 15:02:25 60.45 y

CLQ07 [30] Light Crude Oil Aug '07 15:02:25 60.33 y

CLU07 [30] Light Crude Oil Sep '07 15:02:25 60.21 y

CLV07 [30] Light Crude Oil Oct '07 15:02:25 60.09 y

CLX07 [30] Light Crude Oil Nov '07 15:02:25 59.98 y

CLZ07 [30] Light Crude Oil Dec '07 15:02:25 59.87 y

CLM08 [30] Light Crude Oil Jun '08 15:02:25 59.37 y

CLZ08 [30] Light Crude Oil Dec '08 10:23:18 60.10
1.22 59.18 60.10 59.18
CLZ09 [30] Light Crude Oil Dec '09 04:32:52 58.50
0.28 58.50 58.50 58.50
CLZ10 [30] Light Crude Oil Dec '10 10:47:25 58.35
0.68 58.35
CLZ11 [30] Light Crude Oil Dec '11 10:36:17 58.15
0.68 58.15 58.15 58.15
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News