SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : PYNG Technologies

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Tim Rogers who wrote (7494)7/28/2005 2:39:15 PM
From: naturalperson   of 8117
 
PYT Depth at 14:35 EDT
Bids first and Asks further down the page.
Bid
Broker Volume Price

9 BMO Nesbitt 10,000 0.70

88 E-TRADE 5,000 0.69

81 HSBC 10,000 0.69

7 TD Sec 3,000 0.68

88 E-TRADE 5,000 0.67

33 Canaccord 5,000 0.67

59 PI 5,000 0.66

33 Canaccord 4,000 0.64

54 Global 2,000 0.63

85 Scotia 5,000 0.62

ASK Price Volume Broker

0.72 2,000 9 BMO Nesbitt

0.74 5,000 6 Union

0.74 1,000 7 TD Sec

0.75 1,700 7 TD Sec

0.80 1,200 85 Scotia

0.80 10,000 5 Penson

0.93 500 33 Canaccord

0.95 5,500 7 TD Sec

0.99 5,000 62 Haywood

1.00 4,000 2 RBC
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext