SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Ken Salaets who wrote (390)9/10/1997 11:55:00 AM
From: Grupo Brad   of 19331
 
MARKET MAKERS & TRADING LOG UPDATE--DCTC

Folks,
Now have 4 MM's showing support of the bid, only 3 at the ask

tol 9/10/97 11:37 AM TD20:290 Bulletin Board Database
bb: prev: DCTC
OTC Bulletin Board

DCTC Domestic

Best Bid/Ask... 2.125 2.250 0 x 0

Bid Ask Bid x Ask Date Telephone# Indicators
----- ----- ----------- -------- ---------- ----------
HRZG 2.125 2.500 5 x 5 09/10/97 O F
MASH 2.125 2.625 5 x 5 09/10/97 O F
SHWD 2.063 2.563 5 x 5 09/10/97 O F
NITE 2.125 2.500 5 x 5 09/10/97 O F
SHRP 2.125 2.375 5 x 5 09/10/97 O F
WIEN 2.000 2.250 5 x 5 09/10/97 8006240050 O F
FRAN 1.844 2.844 5 x 5 09/09/97 O F
TSCO 2.125 2.375 5 x 5 09/10/97 O F
NAWE 1.500 2.250 5 x 5 08/29/97 O F
WDCO 1.625 2.375 5 x 5 09/09/97 O F
HILL 1.750 2.250 5 x 5 09/08/97 O F
PGON 1.750 2.375 5 x 5 09/10/97 O F
MHMY 2.063 2.563 5 x 5 09/10/97 8003333113 O F
FAHN 2.000 2.500 5 x 5 09/10/97 O F
NAIB 0.000 0.000 0 x 0 06/12/97 O F
GVRC 1.813 2.375 5 x 5 09/10/97 O F
OLIE 1.781 2.250 5 x 5 09/10/97 O F
NAIB 0.000 0.000 0 x 0 06/12/97 O F
GVRC 1.813 2.375 5 x 5 09/10/97 O F
OLIE 1.781 2.250 5 x 5 09/10/97 O F

tol 9/10/97 11:38 AM TD20:290 Today's Log Database
tl: prev: DCTC
DCTC - Transaction Log
11.22:33 2000 8 2.125 9.43:47 1000 8 2.125
11.14:44 700 8 2.250 9.43:25 1000 8 2.125
11.11:12 1000 8 2.188 9.43:14 8 2.000 - 156 5x5
11.11:01 8 2.125 - 250 5x5 9.34:02 900 8 2.000
11.10:14 2000 8 2.125 9.30:19 1500 8 2.000
11.09:20 1000 8 2.188 9.29:07 8 2.000 - 125 5x5
11.09:16 1000 8 2.188 9.28:56 8 2.000 - 094 5x5
11.03:20 1000 8 2.188 9.28:52 8 1.938 - 094 5x5
10.54:12 1500 8 2.125 9.25:27 8 1.938 - 000 5x5
10.53:50 500 8 2.125 9.13:49 8 1.938 - 000 5x5
10.53:43 500 8 2.188 ** end of data **
10.52:45 2000 8 2.156
10.52:34 8 2.125 - 188 5x5
10.38:14 500 8 2.156
10.30:51 900 8 2.125
10.29:57 8 2.125 - 156 5x5
10.08:29 8 2.063 - 156 5x5
10.08:18 8 2.000 - 156 5x5
10.07:56 8 2.000 - 125 5x5
10.06:55 500 8 2.156
10.04:13 1000 8 2.000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News