Charts for Quick CASH $$$ Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Charts for Quick CASH $$$

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Galirayo who wrote (3668)	9/12/1997 9:13:00 PM
From: Galirayo	of 9262

[Big Sto List] Double Check the data. The Sto picks the Reversal. The W says the Weekly Sto is Up as well. The T picks Near the Trigger. The 50 is a reversal with an up 50DMA. Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out ADTC Sto 50 4.000 3.74 10 52 09/12/1997 -2311 3.919 AFIS Sto 50 11.250 11.87 27 43 09/12/1997 -4317 9.955 ALT Sto 50 32.312 30.50 24 65 09/12/1997 -22122 175.917 AMBI Sto 50 2.688 2.24 -7 71 09/12/1997 1126 20.47 AMTK Sto 50 5.625 5.12 19 53 09/12/1997 374 3.849 BBTK Sto 50 9.750 9.20 -4 47 09/12/1997 -97 13.265 BGE Sto 50 27.375 27.09 20 58 09/12/1997 19178 147.667 BMN Sto 50 10.875 10.82 17 50 09/12/1997 -698 45.411 BMS Sto 50 45.000 45.11 24 49 09/12/1997 -5110 53.003 BNI Sto 50 94.812 93.78 17 54 09/12/1997 -390 154.107 CDP Sto 50 57.938 58.88 19 39 09/12/1997 7881 44.8 CHS Sto 50 1.625 1.54 -2 56 09/12/1997 2909 26.277 CIP Sto 50 37.438 37.14 17 61 09/12/1997 -794 34.07 COB Sto 50 17.125 17.55 -36 56 09/12/1997 8566 28.142 CREAF Sto 50 22.125 21.12 12 51 09/12/1997 17663 88.992 CSC Sto 50 72.625 76.42 28 35 09/12/1997 -12040 76.777 CSDS Sto 50 4.125 3.78 -8 64 09/12/1997 2514 17.732 CUM Sto 50 79.375 77.24 19 50 09/12/1997 -298 38.25 CVAN Sto 50 9.125 8.73 -2 46 09/12/1997 5605 9.093 DBS Sto 50 10.375 10.20 0 50 09/12/1997 -1395 0 DES Sto 50 35.000 34.90 11 46 09/12/1997 6358 15.938 DEX Sto 50 38.375 37.88 17 47 09/12/1997 10628 23.033 DF Sto 50 44.875 45.68 21 38 09/12/1997 3711 40.227 DIN L Sto 50 4.125 3.24 0 62 09/12/1997 21448 13.556 EMR Sto 50 54.938 56.61 22 45 09/12/1997 20703 445.25 ENA Sto 50 24.562 24.06 13 70 09/12/1997 13076 113.617 ENR Sto 50 4.250 3.38 -5 56 09/12/1997 1707 16.158 EQ Sto 50 40.875 38.58 29 54 09/12/1997 -5940 186.965 EXAR Sto 50 23.000 21.72 -21 55 09/12/1997 -1385 9.244 FHT Sto 50 20.562 20.12 19 52 09/12/1997 19069 46.192 FJ Sto 50 41.438 41.24 20 50 09/12/1997 44805 86.351 FJC Sto 50 6.438 6.08 15 70 09/12/1997 9728 18.99 FMC Sto 50 82.500 83.08 15 44 09/12/1997 -3497 37.26 FNM Sto 50 45.688 44.45 17 59 09/12/1997 37475 1061 FS Sto 50 36.438 34.31 30 52 09/12/1997 360 24.552 GAL Sto 50 21.250 21.25 -24 55 09/12/1997 8018 17.964 GTE Sto 50 44.812 45.99 15 45 09/12/1997 58869 954.946 GYNE Sto 50 8.125 7.79 -6 50 09/12/1997 1647 8.239 HBCCA Sto 50 66.250 61.88 -17 66 09/12/1997 -4761 14.989 HIS Sto 50 9.125 9.05 0 45 09/12/1997 5350 36.148 HPC Sto 50 50.938 52.29 15 36 09/12/1997 15237 100.436 HPS Sto 50 20.875 20.35 -34 57 09/12/1997 5306 14.996 IMPX Sto 50 1.656 1.70 -3 50 09/12/1997 -314 28.096 KBH Sto 50 20.062 19.72 17 46 09/12/1997 25395 38.85 KDN Sto 50 59.812 59.62 18 56 09/12/1997 155 16.49 KE Sto 50 19.500 19.04 26 55 09/12/1997 3424 22.36 KLM Sto 50 35.500 35.37 22 46 09/12/1997 12830 85.126 KR Sto 50 30.000 29.79 20 50 09/12/1997 766 254.366 LBFC Sto 50 11.750 10.93 29 50 09/12/1997 58118 25 LEG Sto 50 43.812 44.21 22 38 09/12/1997 4462 95.623 LSVI Sto 50 6.875 6.91 11 35 09/12/1997 9061 8.459 LYO Sto 50 24.875 24.89 9 41 09/12/1997 -1801 80 MEF Sto 50 10.312 10.31 0 48 09/12/1997 2683 9.115 MHY Sto 50 12.000 11.92 0 57 09/12/1997 1724 41.982 MNTX Sto 50 11.625 10.77 -21 61 09/12/1997 -2822 6.662 MTW Sto 50 36.688 36.38 14 49 09/12/1997 6277 17.267 MWD Sto 50 51.000 49.68 18 54 09/12/1997 181303 573.022 MXE Sto 50 13.125 13.39 0 42 09/12/1997 -1236 11.825 NCBC Sto 50 27.500 24.71 12 76 09/12/1997 7236 48.905 NMTX Sto 50 8.750 8.66 14 52 09/12/1997 24878 7.162 NNS Sto 50 20.188 20.22 9 58 09/12/1997 14266 34.918 OLN Sto 50 44.875 42.56 9 54 09/12/1997 12608 50.136 PFR Sto 50 13.750 12.04 10 79 09/12/1997 2636 10.326 PGR Sto 50 99.250 100.47 21 42 09/12/1997 40659 72.09 PHG Sto 50 74.562 76.41 35 51 09/12/1997 54094 345.062 PHXX Sto 50 24.188 23.53 28 50 09/12/1997 -4313 5.206 PNM Sto 50 18.750 18.33 11 59 09/12/1997 11414 41.774 RCS Sto 50 11.062 11.05 0 57 09/12/1997 -698 30.516 RGR Sto 50 20.188 20.38 20 56 09/12/1997 4400 26.917 RHCI Sto 50 4.875 4.70 -2 44 09/12/1997 -169 10.562 ROH Sto 50 98.250 95.24 16 56 09/12/1997 6564 61.597 ROK Sto 50 60.562 62.25 21 50 09/12/1997 -34806 208.814 S Sto 50 57.250 58.77 20 33 09/12/1997 -7545 391.608 SEI Sto 50 41.750 40.69 24 52 09/12/1997 4001 10.813 SFA Sto 50 22.062 22.06 27 46 09/12/1997 -417 77.538 SGP Sto 50 49.875 50.11 28 52 09/12/1997 18300 732.649 SIP Sto 50 44.125 44.77 0 46 09/12/1997 -3263 0 SMSC Sto 50 10.812 11.12 -5 47 09/12/1997 9146 15.481 SNS Sto 50 58.438 60.17 27 41 09/12/1997 10034 59.904 STB Sto 50 46.375 45.40 23 67 09/12/1997 6106 85.702 STKY Sto 50 1.656 1.83 -1 52 09/12/1997 1920 11.357 TEO Sto 50 27.250 28.28 0 37 09/12/1997 2572 76.782 TFX Sto 50 32.375 32.83 19 62 09/12/1997 -2507 36.91 TIG Sto 50 32.438 31.72 12 55 09/12/1997 -18553 51.488 TRB Sto 50 50.188 50.93 20 46 09/12/1997 1537 123.455 TSCN Sto 50 6.000 5.45 -50 68 09/12/1997 -1226 10.684 VONE Sto 50 5.000 4.43 -9 61 09/12/1997 545 12.854 VSAT Sto 50 21.000 16.90 39 68 09/12/1997 10149 7.532 WALB Sto 50 23.375 21.67 37 64 09/12/1997 10044 8.664 WFDS Sto 50 23.875 22.55 25 67 09/12/1997 1727 8.647 WPNE Sto 50 2.875 2.54 -4 55 09/12/1997 16210 9.028 WWP Sto 50 19.875 19.97 11 48 09/12/1997 1992 55.96 XLNX Sto 50 49.750 49.99 36 41 09/12/1997 102009 73.594 XOMA Sto 50 7.312 5.85 -8 79 09/12/1997 24912 33.434 YSII Sto 50 17.375 16.50 -9 54 09/12/1997 10618 10.147 ZEI Sto 50 24.875 25.62 11 36 09/12/1997 -10 28.167 ACH Sto W 15.875 14.98 93 58 09/12/1997 21213 12.024 ADTC Sto W 4.000 4.14 10 60 09/12/1997 2393 3.919 AFIS Sto W 11.250 11.05 27 52 09/12/1997 19346 9.955 ALT Sto W 32.312 25.92 24 90 09/12/1997 137354 175.917 AMBI Sto W 2.688 2.93 -7 53 09/12/1997 19282 20.47 AMTK Sto W 5.625 5.03 19 62 09/12/1997 1612 3.849 BA Sto W 52.938 52.26 16 38 09/12/1997 505002 1001.26 BBTK Sto W 9.750 12.24 -4 59 09/12/1997 -39999 13.265 BGE Sto W 27.375 26.82 20 57 09/12/1997 88207 147.667 BMN Sto W 10.875 10.46 17 64 09/12/1997 -12239 45.411 BMS Sto W 45.000 39.95 24 60 09/12/1997 25544 53.003 BNI Sto W 94.812 85.97 17 65 09/12/1997 124967 154.107 BNYN Sto W 2.688 3.22 -1 61 09/12/1997 -5149 18.974 CHNA Sto W 3.438 3.59 4 63 09/12/1997 -380 8.956 CHS Sto W 1.625 1.47 -2 58 09/12/1997 -17144 26.277 CIP Sto W 37.438 36.05 17 64 09/12/1997 -40332 34.07 CTAL Sto W 10.000 8.15 -37 45 09/12/1997 64012 19.329 CVAN Sto W 9.125 8.26 -2 51 09/12/1997 11817 9.093 DEX Sto W 38.375 32.35 17 76 09/12/1997 12317 23.033 DIIG Sto W 29.125 16.14 69 84 09/12/1997 148324 24.374 DIN L Sto W 4.125 2.32 0 85 09/12/1997 34228 13.556 EMG Sto W 13.375 12.18 0 56 09/12/1997 29681 16.107 ENR Sto W 4.250 2.76 -5 69 09/12/1997 8055 16.158 EQ Sto W 40.875 30.26 29 66 09/12/1997 116870 186.965 FJC Sto W 6.438 6.04 15 55 09/12/1997 9612 18.99 GTE Sto W 44.812 44.76 15 44 09/12/1997 -69933 954.946 GYNE Sto W 8.125 6.76 -6 85 09/12/1997 4207 8.239 HBCCA Sto W 66.250 46.85 -17 72 09/12/1997 53428 14.989 HIS Sto W 9.125 8.68 0 71 09/12/1997 29836 36.148 HPRK Sto W 17.625 13.76 49 70 09/12/1997 41764 18.389 HPS Sto W 20.875 19.34 -34 74 09/12/1997 10809 14.996 IKN Sto W 24.750 36.53 25 31 09/12/1997 33575 133.552 IMCC Sto W 16.750 17.18 13 50 09/12/1997 -13542 29.642 IMPX Sto W 1.656 2.30 -3 32 09/12/1997-257841 28.096 IPIC Sto W 18.562 21.51 -31 52 09/12/1997 -48073 41.044 KE Sto W 19.500 17.39 26 65 09/12/1997 2390 22.36 KLM Sto W 35.500 29.81 22 66 09/12/1997 34602 85.126 KR Sto W 30.000 26.03 20 72 09/12/1997 451406 254.366 MEF Sto W 10.312 8.26 0 70 09/12/1997 11265 9.115 MWD Sto W 51.000 39.49 18 59 09/12/1997 685864 573.022 MXE Sto W 13.125 11.07 0 62 09/12/1997 -6634 11.825 NCBC Sto W 27.500 21.24 12 85 09/12/1997 49787 48.905 NHMCF Sto W 4.688 4.67 0 54 09/12/1997 10240 10.753 NMTX Sto W 8.750 6.20 14 77 09/12/1997 32198 7.162 NOEL Sto W 4.125 5.67 -23 72 09/12/1997 -45970 20.223 OE Sto W 4.500 5.75 -3 33 09/12/1997 12531 40.442 PFR Sto W 13.750 12.83 10 73 09/12/1997 8105 10.326 PHXX Sto W 24.188 21.24 28 65 09/12/1997 4032 5.206 PNM Sto W 18.750 18.36 11 55 09/12/1997 67676 41.774 PTCH Sto W 1.281 1.14 18 58 09/12/1997 -3591 15.713 PVAT Sto W 3.250 4.90 11 35 09/12/1997 653 7.994 RHCI Sto W 4.875 3.40 -2 71 09/12/1997 -5692 10.562 ROH Sto W 98.250 84.03 16 74 09/12/1997 59909 61.597 S Sto W 57.250 51.82 20 56 09/12/1997 505112 391.608 SEG Sto W 35.812 41.61 13 41 09/12/1997-676221 244.548 SEI Sto W 41.750 37.59 24 77 09/12/1997 -31459 10.813 SMSC Sto W 10.812 10.13 -5 54 09/12/1997 -23738 15.481 STB Sto W 46.375 38.48 23 63 09/12/1997 43423 85.702 STII Sto W 24.000 18.12 41 64 09/12/1997 -4242 12.874 STKY Sto W 1.656 1.70 -1 59 09/12/1997 14998 11.357 TIG Sto W 32.438 31.59 12 57 09/12/1997 -46979 51.488 TSCN Sto W 6.000 5.09 -50 72 09/12/1997 -4384 10.684 TWHH Sto W 7.750 10.15 34 17 09/12/1997 10731 6.983 UEP Sto W 37.500 37.58 14 52 09/12/1997 -65153 102.124 WIND Sto W 42.938 32.09 80 79 09/12/1997 22985 25.317 WLM Sto W 22.938 18.10 40 76 09/12/1997 -40361 31.113 WSTE Sto W 1.156 1.24 -5 54 09/12/1997 -16651 30.694 WWP Sto W 19.875 18.84 11 70 09/12/1997 21666 55.96 XOMA Sto W 7.312 5.17 -8 78 09/12/1997 58872 33.434 YSII Sto W 17.375 14.50 -9 73 09/12/1997 23987 10.147 ZEI Sto W 24.875 23.52 11 43 09/12/1997 20712 28.167 ABT Sto 62.000 58.24 24 37 09/12/1997 220801 773.51 ACK Sto 67.375 69.12 14 41 09/12/1997 13564 40.828 AIT Sto 64.312 61.72 16 34 09/12/1997 184007 549.076 ALEX Sto 26.500 26.25 15 52 09/12/1997 5884 45.276 ANDW Sto 26.000 32.18 15 54 09/12/1997 -32921 91.088 ANN Sto 15.750 19.72 22 19 09/12/1997 -15672 25.593 AOC Sto 51.938 45.01 44 58 09/12/1997 112113 166.418 APOL Sto 38.875 31.32 67 52 09/12/1997 14578 50.032 APPB Sto 24.500 26.34 18 44 09/12/1997 9751 31.299 AUD Sto 46.500 44.71 26 39 09/12/1997 145817 292.832 AZPN Sto 32.750 35.54 52 41 09/12/1997 35335 20.614 BCR Sto 34.562 31.08 22 55 09/12/1997 108718 57.094 BDX Sto 47.938 47.29 21 36 09/12/1997 34924 122.081 BEAM Sto 6.594 6.60 -10 44 09/12/1997 42736 31.25 BGG Sto 47.625 46.32 22 16 09/12/1997 2728 25.337 BLS Sto 44.500 43.20 17 39 09/12/1997 60079 992.55 BOL Sto 40.875 38.80 43 39 09/12/1997 43368 55.527 BUS Sto 4.000 4.14 -9 35 09/12/1997 -29271 58.693 CAR Sto 16.312 15.40 28 53 09/12/1997 87850 33.951 CBT Sto 26.875 25.66 13 54 09/12/1997 13487 69.847 CCC Sto 13.750 12.26 23 43 09/12/1997 18969 39.675 CDP Sto 57.938 53.01 19 57 09/12/1997 2533 44.8 CIN Sto 34.000 33.74 17 43 09/12/1997 19694 157.679 CL Sto 63.125 55.20 28 45 09/12/1997 181862 295.186 CNSO Sto 10.625 13.14 11 33 09/12/1997 3029 7.485 COB Sto 17.125 14.93 -36 52 09/12/1997 -19796 28.142 CREAF Sto 22.125 13.53 12 66 09/12/1997 51559 88.992 CSC Sto 72.625 73.76 28 46 09/12/1997 -22084 76.777 CSDS Sto 4.125 7.28 -8 52 09/12/1997-124636 17.732 CSYI Sto 4.781 4.88 18 40 09/12/1997 9167 5.317 CUM Sto 79.375 57.75 19 65 09/12/1997 99558 38.25 CYTO Sto 4.250 5.16 -8 22 09/12/1997-102523 51.127 DF Sto 44.875 36.00 21 63 09/12/1997 56767 40.227 DLX Sto 32.812 32.67 31 49 09/12/1997 -35852 82.228 EMR Sto 54.938 51.16 22 44 09/12/1997 70099 445.25 ENA Sto 24.562 22.88 13 61 09/12/1997 -9506 113.617 EWF Sto 18.625 14.95 0 55 09/12/1997 16467 8.154 EXAR Sto 23.000 17.46 -21 70 09/12/1997 7504 9.244 FHT Sto 20.562 15.59 19 67 09/12/1997 31359 46.192 FJ Sto 41.438 34.31 20 61 09/12/1997 235174 86.351 FLK Sto 49.438 46.74 22 37 09/12/1997 8850 9.177 FMC Sto 82.500 73.18 15 67 09/12/1997 11670 37.26 FNM Sto 45.688 41.08 17 46 09/12/1997 431044 1061 FON Sto 46.688 44.36 18 34 09/12/1997 8221 344.195 FOTO Sto 11.375 12.18 21 43 09/12/1997 -20283 16.374 FRX Sto 42.375 39.18 -42 42 09/12/1997 39140 40.969 G Sto 81.312 82.76 44 25 09/12/1997 321621 557.148 GAL Sto 21.250 20.11 -24 60 09/12/1997-144944 17.964 GCI Sto 98.438 85.76 13 56 09/12/1997 124288 141.548 GDC Sto 6.750 8.82 -4 35 09/12/1997 -19842 19.005 HIG Sto 81.750 74.43 22 43 09/12/1997 89563 117.85 HKT Sto 22.312 19.43 19 53 09/12/1997 67189 389.78 HPC Sto 50.938 47.08 15 63 09/12/1997 -24332 100.436 HTEC Sto 1.094 1.78 -7 28 09/12/1997 -8541 22.683 IAF Sto 8.375 8.75 0 38 09/12/1997 -1395 16.743 IDXC Sto 34.000 31.66 45 48 09/12/1997 20158 21.03 IR Sto 40.062 34.07 17 48 09/12/1997 189864 162.603 JBOH Sto 1.000 1.70 4 11 09/12/1997 -4010 8.76 JOF Sto 6.125 6.82 0 25 09/12/1997 -7346 11.384 KBH Sto 20.062 15.02 17 69 09/12/1997 49578 38.85 KDN Sto 59.812 47.99 18 70 09/12/1997 8982 16.49 LEG Sto 43.812 36.30 22 58 09/12/1997 31541 95.623 LEO Sto 10.562 10.12 0 65 09/12/1997 13890 56.188 LSVI Sto 6.875 5.36 11 66 09/12/1997 15095 8.459 LYO Sto 24.875 22.95 9 61 09/12/1997 -72395 80 MCIC Sto 27.750 34.00 16 24 09/12/1997-1992503 687.067 MEDC Sto 4.250 7.13 -7 20 09/12/1997 -5095 6.9 MHY Sto 12.000 11.52 0 60 09/12/1997 -4908 41.982 MNTX Sto 11.625 11.05 -21 58 09/12/1997 -4028 6.662 MO Sto 42.625 40.01 15 41 09/12/1997 56535 2422.97 MOSX Sto 10.750 13.73 15 34 09/12/1997 39704 9.114 MTW Sto 36.688 27.84 14 71 09/12/1997 15175 17.267 NI Sto 41.438 39.81 14 47 09/12/1997 26029 62.746 NSI Sto 43.750 40.81 19 41 09/12/1997 42862 45.085 NTAIF Sto 20.750 13.24 8 61 09/12/1997 10723 7.837 OLN Sto 44.875 40.81 9 67 09/12/1997 44495 50.136 PGR Sto 99.250 76.65 21 66 09/12/1997 79294 72.09 PHG Sto 74.562 52.31 35 64 09/12/1997 350920 345.062 PLL Sto 22.250 24.26 42 36 09/12/1997 93152 127.325 PZX Sto 24.000 22.25 19 33 09/12/1997 2300 20.554 RBD Sto 25.125 25.06 26 27 09/12/1997 94912 149.91 RCA Sto 9.062 9.10 82 39 09/12/1997 37449 15.568 RCS Sto 11.062 10.56 0 55 09/12/1997 29674 30.516 RGR Sto 20.188 18.41 20 60 09/12/1997 -8758 26.917 ROK Sto 60.562 62.57 21 45 09/12/1997 94105 208.814 ROSS Sto 3.688 5.39 28 52 09/12/1997 -16067 18.589 SAF Sto 12.625 13.28 0 32 09/12/1997 -3490 8.688 SCG Sto 24.438 25.50 13 43 09/12/1997 -24272 107.105 SDTI Sto 36.750 34.75 74 60 09/12/1997 48607 37.816 SFA Sto 22.062 18.14 27 55 09/12/1997 321222 77.538 SGP Sto 49.875 40.52 28 54 09/12/1997 741256 732.649 SNS Sto 58.438 48.25 27 50 09/12/1997 36400 59.904 SNV Sto 25.125 23.83 29 35 09/12/1997 37730 174.915 SPAR Sto 7.750 7.36 78 52 09/12/1997 -20630 12.296 SPCO Sto 1.125 3.83 0 14 09/12/1997 -7586 3.462 TAR Sto 34.500 31.23 0 45 09/12/1997 68663 91.943 TEE Sto 30.688 30.82 26 31 09/12/1997 6276 12.371 TEO Sto 27.250 23.92 0 51 09/12/1997 19792 76.782 TFONY Sto 2.281 1.99 0 49 09/12/1997 -65178 248.575 TFX Sto 32.375 28.06 19 46 09/12/1997 36956 36.91 TMX Sto 46.750 40.62 19 48 09/12/1997 109724 297.569 TNB Sto 53.125 47.72 41 48 09/12/1997 57429 54.963 TRB Sto 50.188 43.60 20 63 09/12/1997 150450 123.455 TRY Sto 20.000 16.42 -18 35 09/12/1997 51037 24.012 TXT Sto 64.125 54.08 30 49 09/12/1997 80356 164.988 UAM Sto 26.250 26.75 18 35 09/12/1997 -4807 69.831 UGNE Sto 3.594 3.27 -9 41 09/12/1997 51167 35.997 UNP Sto 64.500 62.40 14 40 09/12/1997 288852 247.078 USW Sto 36.812 34.15 14 43 09/12/1997 247368 483.129 UTX Sto 78.188 74.60 20 28 09/12/1997 212853 235.425 VIAS Sto 54.000 48.22 84 57 09/12/1997 54623 18.893 VSIO Sto 34.375 26.79 86 63 09/12/1997 69356 27.662 WALB Sto 23.375 19.38 37 71 09/12/1997 5055 8.664 WFDS Sto 23.875 20.19 25 64 09/12/1997 8384 8.647 WGNR Sto 1.906 3.10 95 19 09/12/1997 11215 9.324 WONE Sto 28.000 22.60 46 31 09/12/1997 52696 30.515 WTS Sto 24.188 23.82 14 44 09/12/1997 -5504 15.847 WY Sto 54.250 49.70 31 51 09/12/1997 145011 199.397 XLNX Sto 49.750 45.53 36 54 09/12/1997 251837 73.594 XSYS Sto 1.562 2.91 -3 20 09/12/1997 -17436 7.27 YRK Sto 45.125 48.23 15 24 09/12/1997 -33706 42.675 ZE Sto 10.562 11.69 -4 28 09/12/1997-272827 66.556 AFIS Sto WT 11.250 11.05 27 52 09/12/1997 19346 9.955 ALT Sto WT 32.312 25.92 24 90 09/12/1997 137354 175.917 AMBI Sto WT 2.688 2.93 -7 53 09/12/1997 19282 20.47 ARX Sto WT 9.375 4.72 28 85 09/12/1997 39745 12.992 BBTK Sto WT 9.750 12.24 -4 59 09/12/1997 -39999 13.265 BMN Sto WT 10.875 10.46 17 64 09/12/1997 -12239 45.411 BNI Sto WT 94.812 85.97 17 65 09/12/1997 124967 154.107 CIP Sto WT 37.438 36.05 17 64 09/12/1997 -40332 34.07 CLCP Sto WT 4.500 2.68 -4 74 09/12/1997 11594 45.399 CMCSA Sto WT 24.125 18.24 -52 66 09/12/1997 41008 31.794 CRH Sto WT 5.062 4.12 3 87 09/12/1997 261653 42.9 CTAL Sto WT 10.000 8.15 -37 45 09/12/1997 64012 19.329 DEX Sto WT 38.375 32.35 17 76 09/12/1997 12317 23.033 DIN L Sto WT 4.125 2.32 0 85 09/12/1997 34228 13.556 EQ Sto WT 40.875 30.26 29 66 09/12/1997 116870 186.965 FJC Sto WT 6.438 6.04 15 55 09/12/1997 9612 18.99 GAS Sto WT 37.062 35.03 15 61 09/12/1997 37545 48.582 GTE Sto WT 44.812 44.76 15 44 09/12/1997 -69933 954.946 GYNE Sto WT 8.125 6.76 -6 85 09/12/1997 4207 8.239 HBCCA Sto WT 66.250 46.85 -17 72 09/12/1997 53428 14.989 HPS Sto WT 20.875 19.34 -34 74 09/12/1997 10809 14.996 IPIC Sto WT 18.562 21.51 -31 52 09/12/1997 -48073 41.044 KE Sto WT 19.500 17.39 26 65 09/12/1997 2390 22.36 KLM Sto WT 35.500 29.81 22 66 09/12/1997 34602 85.126 LRY Sto WT 26.188 24.45 23 56 09/12/1997 54176 41.041 LYX Sto WT 24.562 22.44 0 73 09/12/1997 -39549 35 MEF Sto WT 10.312 8.26 0 70 09/12/1997 11265 9.115 MWD Sto WT 51.000 39.49 18 59 09/12/1997 685864 573.022 MXE Sto WT 13.125 11.07 0 62 09/12/1997 -6634 11.825 NCBC Sto WT 27.500 21.24 12 85 09/12/1997 49787 48.905 NMTX Sto WT 8.750 6.20 14 77 09/12/1997 32198 7.162 NWSW Sto WT 3.500 3.68 -1 63 09/12/1997 -31853 24.937 OE Sto WT 4.500 5.75 -3 33 09/12/1997 12531 40.442 OEA Sto WT 37.750 40.77 24 32 09/12/1997 6413 20.55 PNM Sto WT 18.750 18.36 11 55 09/12/1997 67676 41.774 RAYS Sto WT 8.000 7.43 -36 59 09/12/1997-268053 54.68 ROH Sto WT 98.250 84.03 16 74 09/12/1997 59909 61.597 RSCR Sto WT 23.625 18.27 24 77 09/12/1997 6945 12.197 STII Sto WT 24.000 18.12 41 64 09/12/1997 -4242 12.874 STKY Sto WT 1.656 1.70 -1 59 09/12/1997 14998 11.357 TINTA Sto WT 16.750 14.64 -16 56 09/12/1997 12849 103.598 TPEG Sto WT 1.000 1.18 -1 62 09/12/1997 -12061 12.632 TSCN Sto WT 6.000 5.09 -50 72 09/12/1997 -4384 10.684 TWHH Sto WT 7.750 10.15 34 17 09/12/1997 10731 6.983 UICI Sto WT 29.125 28.60 17 56 09/12/1997 9071 45.121 VSNR Sto WT 3.688 4.37 -2 49 09/12/1997 29608 19.311 WIND Sto WT 42.938 32.09 80 79 09/12/1997 22985 25.317 WSTE Sto WT 1.156 1.24 -5 54 09/12/1997 -16651 30.694 WWP Sto WT 19.875 18.84 11 70 09/12/1997 21666 55.96 XOMA Sto WT 7.312 5.17 -8 78 09/12/1997 58872 33.434 YSII Sto WT 17.375 14.50 -9 73 09/12/1997 23987 10.147 ZEI Sto WT 24.875 23.52 11 43 09/12/1997 20712 28.167 ABT Sto T 62.000 58.24 24 37 09/12/1997 220801 773.51 AIT Sto T 64.312 61.72 16 34 09/12/1997 184007 549.076 ALEX Sto T 26.500 26.25 15 52 09/12/1997 5884 45.276 ANN Sto T 15.750 19.72 22 19 09/12/1997 -15672 25.593 AOC Sto T 51.938 45.01 44 58 09/12/1997 112113 166.418 APPB Sto T 24.500 26.34 18 44 09/12/1997 9751 31.299 BDX Sto T 47.938 47.29 21 36 09/12/1997 34924 122.081 BEAM Sto T 6.594 6.60 -10 44 09/12/1997 42736 31.25 BNS Sto T 13.812 13.56 20 47 09/12/1997 -19985 13.261 BUS Sto T 4.000 4.14 -9 35 09/12/1997 -29271 58.693 CAR Sto T 16.312 15.40 28 53 09/12/1997 87850 33.951 CBT Sto T 26.875 25.66 13 54 09/12/1997 13487 69.847 CCC Sto T 13.750 12.26 23 43 09/12/1997 18969 39.675 CDP Sto T 57.938 53.01 19 57 09/12/1997 2533 44.8 CIN Sto T 34.000 33.74 17 43 09/12/1997 19694 157.679 CL Sto T 63.125 55.20 28 45 09/12/1997 181862 295.186 CLP Sto T 29.000 28.71 18 51 09/12/1997 -3765 19.188 CSDS Sto T 4.125 7.28 -8 52 09/12/1997-124636 17.732 CYTO Sto T 4.250 5.16 -8 22 09/12/1997-102523 51.127 DF Sto T 44.875 36.00 21 63 09/12/1997 56767 40.227 DLX Sto T 32.812 32.67 31 49 09/12/1997 -35852 82.228 ENA Sto T 24.562 22.88 13 61 09/12/1997 -9506 113.617 FHT Sto T 20.562 15.59 19 67 09/12/1997 31359 46.192 FHWN Sto T 38.500 33.63 15 63 09/12/1997 12424 31.777 FJ Sto T 41.438 34.31 20 61 09/12/1997 235174 86.351 FLK Sto T 49.438 46.74 22 37 09/12/1997 8850 9.177 FMC Sto T 82.500 73.18 15 67 09/12/1997 11670 37.26 FMS Sto T 24.375 28.94 59 23 09/12/1997 286935 210.021 FNM Sto T 45.688 41.08 17 46 09/12/1997 431044 1061 FON Sto T 46.688 44.36 18 34 09/12/1997 8221 344.195 GCI Sto T 98.438 85.76 13 56 09/12/1997 124288 141.548 GDC Sto T 6.750 8.82 -4 35 09/12/1997 -19842 19.005 GML Sto T 22.125 30.82 18 49 09/12/1997 -46647 37.357 GSX Sto T 40.625 43.40 15 38 09/12/1997 74759 50.332 GTBX Sto T 8.562 10.53 10 47 09/12/1997 -14681 9.773 HPC Sto T 50.938 47.08 15 63 09/12/1997 -24332 100.436 HTEC Sto T 1.094 1.78 -7 28 09/12/1997 -8541 22.683 ICIX Sto T 38.750 27.00 -6 78 09/12/1997 76048 16.674 JOF Sto T 6.125 6.82 0 25 09/12/1997 -7346 11.384 KBH Sto T 20.062 15.02 17 69 09/12/1997 49578 38.85 LA Sto T 1.312 1.81 0 41 09/12/1997 -18518 22.954 LEG Sto T 43.812 36.30 22 58 09/12/1997 31541 95.623 LEO Sto T 10.562 10.12 0 65 09/12/1997 13890 56.188 MAS Sto T 46.062 37.74 22 67 09/12/1997 207243 161.27 MEDC Sto T 4.250 7.13 -7 20 09/12/1997 -5095 6.9 MHY Sto T 12.000 11.52 0 60 09/12/1997 -4908 41.982 MOSX Sto T 10.750 13.73 15 34 09/12/1997 39704 9.114 MWL Sto T 28.500 17.52 16 61 09/12/1997 41381 18.071 NSI Sto T 43.750 40.81 19 41 09/12/1997 42862 45.085 NTAIF Sto T 20.750 13.24 8 61 09/12/1997 10723 7.837 OLN Sto T 44.875 40.81 9 67 09/12/1997 44495 50.136 PKX Sto T 27.250 24.76 0 30 09/12/1997 50183 375.607 PLL Sto T 22.250 24.26 42 36 09/12/1997 93152 127.325 PZX Sto T 24.000 22.25 19 33 09/12/1997 2300 20.554 RCA Sto T 9.062 9.10 82 39 09/12/1997 37449 15.568 RCS Sto T 11.062 10.56 0 55 09/12/1997 29674 30.516 RGR Sto T 20.188 18.41 20 60 09/12/1997 -8758 26.917 ROK Sto T 60.562 62.57 21 45 09/12/1997 94105 208.814 ROSS Sto T 3.688 5.39 28 52 09/12/1997 -16067 18.589 SCG Sto T 24.438 25.50 13 43 09/12/1997 -24272 107.105 SGP Sto T 49.875 40.52 28 54 09/12/1997 741256 732.649 SNS Sto T 58.438 48.25 27 50 09/12/1997 36400 59.904 SNV Sto T 25.125 23.83 29 35 09/12/1997 37730 174.915 SPCO Sto T 1.125 3.83 0 14 09/12/1997 -7586 3.462 TAR Sto T 34.500 31.23 0 45 09/12/1997 68663 91.943 TFX Sto T 32.375 28.06 19 46 09/12/1997 36956 36.91 TRB Sto T 50.188 43.60 20 63 09/12/1997 150450 123.455 VEN Sto T 2.625 2.63 0 50 09/12/1997 -14548 18.025 VIAS Sto T 54.000 48.22 84 57 09/12/1997 54623 18.893 VSIO Sto T 34.375 26.79 86 63 09/12/1997 69356 27.662 WFDS Sto T 23.875 20.19 25 64 09/12/1997 8384 8.647 WGNR Sto T 1.906 3.10 95 19 09/12/1997 11215 9.324 WTDI Sto T 2.875 2.31 5 52 09/12/1997 48387 11.393 WTS Sto T 24.188 23.82 14 44 09/12/1997 -5504 15.847 XSYS Sto T 1.562 2.91 -3 20 09/12/1997 -17436 7.27 ZE Sto T 10.562 11.69 -4 28 09/12/1997-272827 66.556

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next