PVCT-1.01-look at vol/price figures for past week...and prior-
11/15/05 1.0100 1.0500 0.9700 0.9900 -0.0100 72,100
11/14/05 1.0600 1.0600 0.8500 1.0000 -0.0700 246,648
11/11/05 1.1000 1.1300 1.0700 1.0700 -0.0100 208,469
11/10/05 0.9900 1.1400 0.9700 1.0800 +0.1100 257,547
11/09/05 0.8500 1.0000 0.8300 0.9700 +0.1200 192,206
11/08/05 0.8300 0.8700 0.8300 0.8500 +0.0200 227,500
11/07/05 0.8700 0.8700 0.8300 0.8300 -0.0200 19,900
11/04/05 0.8500 0.8500 0.8200 0.8500 -0.0500 131,000
11/03/05 0.8000 0.9000 0.8000 0.9000 +0.1200 10,100
11/02/05 0.8200 0.8300 0.7800 0.7800 -0.0600 277,500
11/01/05 0.8400 0.8600 0.8400 0.8400 +0.0000 64,000
10/31/05 0.8700 0.8700 0.8000 0.8400 -0.0300 39,900
10/28/05 0.8700 0.8900 0.8700 0.8700 +0.0100 32,372
10/27/05 0.8600 0.8800 0.8500 0.8600 -0.0100 39,750
10/26/05 0.8900 0.8900 0.8600 0.8700 -0.0300 40,550
10/25/05 0.9000 0.9000 0.8900 0.9000 +0.0000 58,750
10/24/05 0.8700 0.9300 0.8500 0.9000 +0.0100 105,700
10/21/05 0.8500 0.8900 0.8200 0.8900 +0.0700 57,700
10/20/05 0.9000 0.9000 0.8100 0.8200 -0.0500 30,000
10/19/05 0.8000 0.8700 0.8000 0.8700 +0.0400 23,000
10/18/05 0.8500 0.8500 0.8300 0.8300 -0.0200 42,200
10/17/05 0.8400 0.8900 0.7700 0.8500 +0.0000 37,350
10/14/05 0.8700 0.8700 0.8500 0.8500 -0.0100 29,900 |
