XLA or SCF from Mass. to Burmuda Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : XLA or SCF from Mass. to Burmuda

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

From: D.Austin	11/18/2005 9:16:52 PM
	Read Replies (1) of 1116

CRUS - CIRRUS LOGIC INC (NASDAQ) Date Open High Low Last Change Volume % Change 11/18/05 7.50 7.60 7.37 7.52 +0.13 582767 +1.76 % 11/17/05 7.36 7.50 7.33 7.39 +0.09 538100 +1.23 % 11/16/05 7.15 7.35 7.06 7.30 +0.13 570400 +1.81 % 11/15/05 7.41 7.42 7.10 7.17 -0.19 722000 -2.58 % 11/14/05 7.30 7.47 7.28 7.36 +0.04 449400 +0.55 % Earnings: 10/19/05 07/20/05 04/27/05 01/26/05 0.08 0.05 -0.04 -0.05 Price Earnings Ratio: 188.00 -- Period -- -- High -- -- Low -- 5-Day 7.60 on 11/18/05 7.06 on 11/16/05 20-Day 7.60 on 11/18/05 6.26 on 10/28/05 65-Day 8.04 on 08/25/05 6.26 on 10/28/05 100-Day 8.04 on 08/25/05 5.22 on 07/05/05 260-Day 8.04 on 08/25/05 3.70 on 04/18/05 Year to Date 8.04 on 08/25/05 3.70 on 04/18/05

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next