2005-11-28 V : CGE 0.46 0.50 0.44 0.44 -0.02 22,400 7 0.44 0.47
2005-11-25 V : CGE 0.51 0.51 0.46 0.46 -0.09 42,500 6 0.52 0.53
2005-11-24 V : CGE 0.55 0.55 0.55 0.55 0.05 12,300 5 0.51 0.55
2005-11-23 V : CGE 0.51 0.58
2005-11-22 V : CGE 0.52 0.52 0.485 0.50 0.00 11,060 5 0.58 0.59
2005-11-21 V : CGE 0.50 0.50 0.50 0.50 -0.01 1,050 2 0.52 0.59
2005-11-18 V : CGE 0.54 0.58
2005-11-17 V : CGE 0.56 0.56 0.50 0.51 -0.05 26,500 8 0.48 0.60
2005-11-16 V : CGE 0.55 0.56 0.55 0.56 0.00 18,800 3 0.51 0.56
2005-11-15 V : CGE 0.58 0.58 0.56 0.56 -0.06 23,785 9 0.55 0.58
2005-11-14 V : CGE 0.61 0.62 0.58 0.62 0.02 38,000 14 0.58 0.62
2005-11-11 V : CGE 0.56 0.61 0.56 0.60 0.04 66,260 18 0.56 0.60
2005-11-10 V : CGE 0.51 0.56 0.51 0.56 0.01 52,932 19 0.54 0.56
2005-11-09 V : CGE 0.55 0.55 0.55 0.55 0.02 20,126 6 0.52 0.55
2005-11-08 V : CGE 0.55 0.55 0.53 0.53 -0.02 46,130 12 0.53 0.55
2005-11-07 V : CGE 0.51 0.55 0.51 0.55 -0.03 13,200 4 0.50 0.55
2005-11-04 V : CGE 0.55 0.58 0.51 0.58 0.08 15,500 4 0.51 0.58
2005-11-03 V : CGE 0.55 0.56 0.50 0.50 0.00 93,000 16 0.50 0.56
2005-11-02 V : CGE 0.51 0.58 0.50 0.50 -0.05 29,300 12 0.52 0.56
2005-11-01 V : CGE 0.52 0.55 0.51 0.55 0.05 18,420 6 0.54 0.58
2005-10-31 V : CGE 0.59 0.59 0.50 0.50 -0.05 76,050 16 0.51 0.55
2005-10-28 V : CGE 0.55 0.61 0.54 0.55 0.03 89,200 17 0.55 0.60
2005-10-27 V : CGE 0.60 0.60 0.495 0.52 -0.07 23,000 5 0.58 0.59
2005-10-26 V : CGE 0.58 0.59 0.52 0.59 -0.01 21,196 8 0.55 0.60
2005-10-25 V : CGE 0.60 0.60 0.60 0.60 -0.01 1,020 2 0.51 0.60
2005-10-24 V : CGE 0.55 0.62 0.51 0.61 0.01 18,000 6 0.52 0.60
2005-10-21 V : CGE 0.63 0.65 0.60 0.60 -0.02 89,458 40 0.56 0.60
2005-10-20 V : CGE 0.57 0.63 0.57 0.62 0.07 147,248 52 0.58 0.62
2005-10-19 V : CGE 0.50 0.55 0.48 0.55 0.01 51,650 14 0.52 0.55
2005-10-18 V : CGE 0.58 0.58 0.50 0.54 -0.06 94,966 22 0.50 0.54
2005-10-17 V : CGE 0.61 0.64 0.60 0.60 -0.05 84,500 12 0.58 0.60
2005-10-14 V : CGE 0.63 0.65 0.63 0.65 -0.01 24,000 5 0.62 0.65
2005-10-13 V : CGE 0.64 0.66 0.61 0.66 0.02 33,000 12 0.62 0.66
2005-10-12 V : CGE 0.66 0.66 0.64 0.64 -0.05 20,006 4 0.64 0.66
2005-10-11 V : CGE 0.67 0.69 0.64 0.69 0.05 56,300 13 0.64 0.69
2005-10-07 V : CGE 0.65 0.65 0.63 0.64 -0.04 16,640 5 0.63 0.68
Crusty 1,397488 shares have traded since 10/07 one week after drilling started. About 35 trading days so almost 40,000 average. 16 million shares out. 50% owned by insiders so 8 million. Figuring the itchy trigger fingers here on SI I would assume half the volume is scared SI members. So if news has leaked I would say less that 9% of the insiders shares have been sold. Not that many really. They will get burned in a greater proportion than us retail guys if things go bad.
I have never owned LRR. But NEM is much smarter than me so that is the reason I have a lot of GYD. I have a lot of TK because lightning has already struck twice on NW it will not hit TK. At least I hope not. <g> Will look at SML.
WGDF a potential great turn around and merger with R which has a decent bid under it today. Check out the management on both sides of R and WGDF. Not too shabby.
tom |
