BWAC, NDX PnF 'sells' as of Monday morning [29 in all]
Symbol Name Open High Low Close Volume
ADSK Autodesk, Inc. 43.20 44.29 43.19 44.10 3530412
ALTR Altera Corp. 19.28 19.46 19.06 19.11 6991442
APCC American Power Conversion Corp. 22.46 22.75 22.27 22.34 2341843
ATVI Activision, Inc. 13.25 13.60 13.04 13.46 16617584
BEAS BEA Systems, Inc. 9.43 9.57 9.39 9.51 6885188
BMET Biomet, Inc. 37.75 38.11 37.28 37.45 4069365
CSCO Cisco Systems, Inc. 17.73 17.77 17.51 17.52 94009654
DELL Dell Inc. 32.86 33.06 32.46 32.55 31155013
DISCA Discovery Holding Company Series A 15.69 16.11 15.51 16.05 10781898
DISH EchoStar Communications Corp. 26.58 27.74 26.58 27.25 4728866
ERTS Electronic Arts, Inc. 53.32 53.70 52.41 53.42 4561508
FLEX Flextronics Intl Ltd. 10.80 10.92 10.74 10.75 8105171
IACI InterActiveCorp 27.68 27.81 27.26 27.70 3888780
JNPR Juniper Networks 21.65 21.88 21.44 21.84 10420073
LLTC Linear Technology Corp. 37.94 38.00 37.44 37.45 5252930
LNCR Lincare Holdings Inc. 42.13 42.51 41.66 41.74 1160564
MERQE Mercury Interactive Corp. 31.85 32.67 31.81 32.49 2204537
MXIM Maxim Integrated Products, Inc. 37.96 38.34 37.63 37.63 5892698
NTAP Network Appliance, Inc. 29.76 30.10 29.61 29.86 5234985
PDCO Patterson Dental Co. 34.24 34.67 34.11 34.25 1371115
PETM PETsMART, Inc. 25.47 25.65 25.16 25.29 2464638
RIMM Research in Motion Ltd. 65.16 65.16 61.58 62.68 7093068
SEBL Siebel Systems, Inc. 10.52 10.54 10.51 10.53 8434743
SYMC Symantec Corp. 17.36 17.43 17.06 17.10 25086179
URBN Urban Outfitters, Inc. 26.62 26.62 25.60 26.27 14925508
VRSN VeriSign, Inc. 23.42 23.44 22.57 22.89 5228577
WYNN Wynn Resorts Ltd 54.55 55.47 54.22 54.84 1391696
XLNX Xilinx, Inc. 27.33 27.48 27.04 27.19 7382791
XMSR XM Satellite Radio Holdings, Inc. 29.93 30.25 29.43 29.64 8117426
|
