SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Biotech / Medical : Biotech Stock Picking for Charity - 2006

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: John McCarthy who wrote (186)1/4/2006 10:48:49 PM
From: John McCarthy  Read Replies (2) of 592
 
New addition - Prices

Please note:

I ain't the *official* scorekeeper so I can't
hurt you.

Below are the yr-end prices I used for
these stocks ....

If you see anything really out of whack please
advise because I am going to use these values
to develop some stuff ....

1st column is the contestants number ....



# SYM ALLOC SHARES INVEST a PRICE
26 ABGX 5% 233 5000 21.49
37 ABPI 5% 990 5000 5.05
10 ACAD 20% 2030 20000 9.85
12 ACAD 10% 1015 9998 9.85
16 ACAD 10% 1015 10000 9.85
20 ACAD 10% 1015 10000 9.85
27 ACAD 10% 1015 10000 9.85
28 ACAD 10% 1000 9850 9.85
30 ACAD 10% 1015 10000 9.85
34 ACAD 5% 508 5000 9.85
21 ACAD-S 10% 1015 9998 9.85
38 ACAM 12.5% 1729 12500 7.23
27 ACUS 10% 1873 10000 5.34
19 ADLR 20.0% 1370 20000 14.60
34 AFFX 5% 105 5000 47.75
32 AGEN 7.5% 1577 7509 4.76
23 AGIX 10% 500 10005 20.01
27 AGIX 10% 500 10000 20.01
37 AGIX 5% 250 5000 20.01
35 AGN 11.00% 100 10796 107.96
15 ALKS 5% 262 5000 19.12
34 ALKS 5% 262 5000 19.12
21 ALNY-S 10% 749 10007 13.36
32 ALTH 7.3% 3381 7269 2.15
39 ALTH 10% 4651 10000 2.15
14 ALXN 10% 494 10004 20.25
15 ALXN 20% 988 20000 20.25
16 ALXN 10% 494 10000 20.25
27 ALXN 5% 247 5000 20.25
28 ALXN 10% 500 10125 20.25
31 ALXN 15% 741 15005 20.25
38 ALXN 7.5% 370 7500 20.25
5 AMGN 10% 127 10000 78.86
8 AMGN 5% 63 4968 78.86
34 AMGN 5% 63 5000 78.86
35 AMGN 8.00% 100 7886 78.86
39 AMGN 10% 127 10000 78.86
40 AMGN 12.5% 159 12500 78.86
11 AMLN 10% 251 10000 39.92
15 AMLN 20% 501 20000 39.92
40 AMLN 12.5% 313 12500 39.92
20 AOM 10% 2410 10000 4.15
38 AOM 15.0% 3614 15000 4.15
29 ARIA 5% 855 5000 5.85
30 ARIA 10% 1709 10000 5.85
1 ARNA 8.0% 563 8000 14.21
10 ARNA 5% 352 5000 14.21
12 ARNA 10% 704 10004 14.21
17 ARNA 10% 704 10000 14.21
29 ARNA 10% 704 10000 14.21
30 ARNA 10% 704 10000 14.21
32 ARNA 7.1% 497 7062 14.21
38 ARNA 7.5% 528 7500 14.21
40 ARNA 12.5% 880 12500 14.21
4 ARQL 10% 1634 10000 6.12
6 ARQL 10.0% 1634 10000 6.12
10 ARQL 5% 817 5000 6.12
22 ARQL 10% 1634 10000 6.12
30 ARQL 10% 1634 10000 6.12
37 ARQL 5% 817 5000 6.12
17 ARWR 10% 2353 10000 4.25
31 ASPV 10% 636 9998 15.72
22 AVGN 10% 3300 9999 3.03
38 AVGN 7.5% 2475 7500 3.03
2 AVN 15% 4360 14998 3.44
4 AXYX 10% 12048 10000 0.83
1 BIIB 8.0% 177 8000 45.28
17 BIVN 10% 1531 10000 6.53
20 BIVN 10% 1531 10000 6.53
9 BJCT 15% 11628 15000 1.29
18 BLSI 20% 8969 20000 2.23
5 BMRN 10% 928 10000 10.78
9 CALP 15% 2551 15000 5.88
26 CATG 5% 416 5000 12.01
35 CBST 14.19% 668 14195 21.25
21 CEGE-S 10% 1687 10004 5.93
11 CEPH 10% 154 10000 64.74
9 CGTKD 10% 973 10002 10.28
36 CGTKD 10% 973 10000 10.28
35 COLY 15.16% 1000 15160 15.16
6 COR 20.0% 8772 20000 2.28
7 COR 8% 3509 8001 2.28
9 COR 10% 4386 10000 2.28
13 COR 10% 4386 10000 2.28
14 COR 20% 8764 19982 2.28
16 COR 10% 4386 10000 2.28
24 COR 10% 4386 10000 2.28
26 COR 5% 2193 5000 2.28
28 COR 9% 4000 9120 2.28
29 COR 10% 4386 10000 2.28
30 COR 10% 4386 10000 2.28
39 COR 10% 4386 10000 2.28
3 CORT 10% 2740 10000 3.65
3 CRGN 10% 3247 10000 3.08
5 CRGN 10% 3247 10000 3.08
4 CRIS 15% 4213 15000 3.56
9 CRIS 10% 2809 10000 3.56
17 CRIS 10% 2809 10000 3.56
18 CRIS 10% 2809 10000 3.56
28 CRIS 11% 3000 10680 3.56
35 CRIS 3.55% 1000 3560 3.56
37 CRIS 5% 1404 5000 3.56
7 CRME 12% 1188 11999 10.10
27 CRME 10% 990 10000 10.10
38 CRME 10.0% 990 10000 10.10
24 CRTX 15% 2089 15000 7.18
20 CRXX 10% 1222 10000 8.18
37 CRXX 5% 611 5000 8.18
38 CRXX 5.0% 611 5000 8.18
6 CTIC 20.0% 9174 20000 2.18
9 CTIC 15% 6881 15001 2.18
11 CTIC 5% 2294 5000 2.18
14 CTIC 5% 2295 5003 2.18
15 CTIC 5% 2294 5000 2.18
25 CTIC 9% 4128 9000 2.18
11 CVTX 10% 404 10000 24.73
23 CVTX 10% 404 9991 24.73
27 CVTX 5% 202 5000 24.73
37 CVTX 10% 404 10000 24.73
3 CYTK 10% 1529 10000 6.54
10 CYTK 20% 3058 20000 6.54
38 CYTK 5.0% 765 5000 6.54
10 DCGN 5% 605 5000 8.26
20 DCGN 10% 1211 10000 8.26
24 DCGN 10% 1211 10000 8.26
26 DCGN 10% 1211 10000 8.26
38 DCGN 5.0% 605 5000 8.26
39 DNA 10% 108 10000 92.50
26 DNDN 15% 2768 15000 5.42
19 DOVP 8.0% 545 8000 14.68
24 DOVP 10% 681 10000 14.68
26 DOVP 10% 681 10000 14.68
33 DOVP 5% 341 5000 14.68
22 DPII 20% 7547 20000 2.65
1 DRRX 8.0% 1578 8000 5.07
13 DRRX 10% 1972 9998 5.07
7 DSCO 12% 1796 11997 6.68
11 DSCO 15% 2246 15000 6.68
16 DSCO 10% 1497 10000 6.68
17 DSCO 10% 1497 10000 6.68
25 DSCO 9% 1347 9000 6.68
28 DSCO 10% 1478 9873 6.68
35 DSCO 6.60% 1000 6680 6.68
37 DSCO 15.0% 2246 15000 6.68
1 DVAX 8.0% 1900 8000 4.21
4 DVAX 15% 3563 15000 4.21
16 DVAX 10% 2375 10000 4.21
28 DVAX 11% 2500 10525 4.21
31 DVAX 10% 2375 9999 4.21
5 DVSA 10% 2083 10000 4.80
22 DVSA 10% 2083 9998 4.80
30 DYAX 10% 1898 10000 5.27
1 ELN 8.0% 574 8000 13.93
9 ELN 15% 1075 14975 13.93
26 ELN 15% 1077 15000 13.93
29 ELN 20% 1436 20000 13.93
32 ELN 7.3% 525 7313 13.93
12 EMIS 15% 3458 15008 4.34
15 ENCY 5% 634 5000 7.89
16 ENCY 10% 1267 10000 7.89
19 ENCY 20.0% 2535 20000 7.89
20 ENCY 15% 1901 15000 7.89
26 ENCY 5% 634 5000 7.89
33 ENCY 10% 1267 10000 7.89
1 ENDP 8.0% 264 8000 30.26
2 EPIX 5% 1237 4997 4.04
13 EPIX 20% 4950 19998 4.04
31 EPIX 10% 2475 9999 4.04
10 EXEL 10% 1062 10000 9.42
20 EXEL 5% 531 5000 9.42
27 EXEL 5% 531 5000 9.42
28 EXEL 9% 1000 9420 9.42
36 EXEL 20% 2123 20000 9.42
38 EXEL 7.5% 796 7500 9.42
17 FVRL 10% 2469 10000 4.05
20 GERN 10% 1135 10000 8.81
21 GERN-S 10% 1161 9996 8.61
22 GLGC 15% 4477 14998 3.35
24 GNT 5% 645 5000 7.75
31 GNT 15% 1935 14996 7.75
4 GNTA 10% 6849 10000 1.46
23 GNTA 10% 6849 10000 1.46
37 GNVC 5% 3030 5000 1.65
5 GPCB 10% 811 10000 12.33
17 GPCB 10% 811 10000 12.33
8 GTC BIO 5% 3048 4999 1.64
11 GTCB 5% 3049 5000 1.64
40 GTCB 12.5% 7622 12500 1.64
17 GTXI 10% 1323 10000 7.56
6 HGSI 10.0% 1168 10000 8.56
32 HTI 7.2% 3948 7185 1.82
36 ICGN 10% 1550 10000 6.45
14 ICOS 5% 181 5001 27.63
33 ICOS 10% 362 10000 27.63
2 IDEV 15% 2788 14999 5.38
32 IDIX 7.1% 413 7066 17.11
7 IMCL 10% 292 9998 34.24
8 IMCL 20% 584 19996 34.24
21 IMGN-S 10% 1949 9998 5.13
1 INCY 8.0% 1498 8000 5.34
6 INCY 10.0% 1873 10000 5.34
18 INCY 10% 1873 10000 5.34
25 INCY 9% 1685 9000 5.34
3 INGN 10% 1898 10000 5.27
39 INGN 10% 1898 10000 5.27
12 INHX 15% 1786 15002 8.40
36 INHX 10% 1190 10000 8.40
8 INSM 15% 7614 15000 1.97
28 ISA.T 8% 5000 9750 1.95
6 ISA.TO 10.0% 5128 10000 1.95
24 ISA.TO 5% 2564 5000 1.95
25 ISTKF 9% 5294 9000 1.70
29 KDUS 10% 6250 10000 1.60
30 KDUS 20% 12500 20000 1.60
3 KOSN 10% 2252 10000 4.44
10 KOSN 5% 1126 5000 4.44
12 KOSN 5% 1126 4999 4.44
13 KOSN 10% 2252 9999 4.44
14 KOSN 5% 1126 4999 4.44
22 KOSN 10% 2252 9999 4.44
36 KOSN 10% 2252 10000 4.44
39 KOSN 10% 2252 10000 4.44
7 KOSP 12% 232 12001 51.73
34 KOSP 5% 97 5000 51.73
6 LEXG 10.0% 2809 10000 3.56
12 LEXG 7.5% 2055 7501 3.65
22 MAXY 10% 1332 10003 7.51
5 MDCO 10% 573 10000 17.45
37 MDCO 10% 573 10000 17.45
1 MEDX 8.0% 578 8000 13.85
2 MEDX 20% 1444 19999 13.85
14 MEDX 20% 1444 19999 13.85
23 MEDX 10% 722 10000 13.85
24 MEDX 15% 1083 15000 13.85
28 MEDX 12% 901 12479 13.85
29 MEDX 10% 722 10000 13.85
32 MEDX 7.2% 518 7174 13.85
10 MEMY 5% 2193 5000 2.28
2 MLNM 10% 1030 9991 9.70
6 MLNM 10.0% 1031 10000 9.70
8 MLNM 10% 1031 10001 9.70
14 MLNM 10% 1031 10001 9.70
34 MLNM 5% 515 5000 9.70
21 MLNM-S 10% 1030 9991 9.70
15 MNTA 20% 907 20000 22.04
20 MNTA 5% 227 5000 22.04
25 MNTA 19% 862 19000 22.04
27 MNTA 10% 454 10000 22.04
31 MNTA 10% 454 10006 22.04
33 MNTA 10% 454 10000 22.04
34 MNTA 10% 454 10000 22.04
21 MNTA-S 10% 454 10006 22.04
1 MOGN 8.0% 466 8000 17.16
2 MOGN 10% 583 10004 17.16
7 MOGN 12% 699 11995 17.16
13 MOGN 10% 583 10004 17.16
14 MOGN 5% 291 4994 17.16
20 MOGN 5% 291 5000 17.16
25 MOGN 9% 524 9000 17.16
32 MOGN 7.0% 413 7087 17.16
33 MOGN 5% 291 5000 17.16
34 MOGN 20% 1166 20000 17.16
36 MOGN 10% 583 10000 17.16
37 MOGN 10% 583 10000 17.16
19 MRK 8.0% 251 8000 31.81
25 MSHL 9% 1440 9000 6.25
37 MSHL 5% 800 5000 6.25
21 MSHL-S 10% 1600 10000 6.25
10 MYGN 5% 240 5000 20.80
13 MYGN 10% 481 10005 20.80
26 MYGN 5% 240 5000 20.80
27 MYGN 10% 481 10000 20.80
32 MYGN 7.0% 336 6989 20.80
33 MYGN 15% 721 15000 20.80
39 MYGN 10% 481 10000 20.80
40 MYGN 12.5% 601 12500 20.80
5 NABI 10% 2959 10000 3.38
18 NBIX 10% 159 10000 62.73
39 NEOL 10% 927 10000 10.79
5 NKTR 10% 608 10000 16.46
7 NKTR 10% 608 10008 16.46
11 NKTR 20% 1216 20014 16.46
33 NKTR 20% 1215 20000 16.46
34 NKTR 10% 608 10000 16.46
35 NKTR 16.40% 1000 16460 16.46
37 NKTR 5% 304 5000 16.46
5 NPSP 10% 845 10000 11.84
16 NPSP 10% 845 10000 11.84
26 NPSP 10% 845 10000 11.84
32 NPSP 7.1% 602 7128 11.84
12 NRGN 10% 1517 9997 6.59
18 NRGN 10% 1517 10000 6.59
10 NRMX 5% 352 5000 14.22
13 NSTK 20% 1359 20004 14.72
16 NTII 10% 2786 10000 3.59
17 NTII 10% 2786 10000 3.59
15 NTMD 5% 358 5000 13.95
24 NTP.L 20% 45 20000 447.50
16 NUVO 10% 1233 10000 8.11
35 NUVO 8.10% 1000 8110 8.11
19 NVS 8.0% 152 8000 52.48
9 OSCI 10% 4405 9999 2.27
11 OSCI 5% 2203 5000 2.27
13 OSCI 10% 4405 9999 2.27
11 OSIP 5% 178 5000 28.04
33 OSIP 10% 357 10000 28.04
3 OXGN 10% 2519 10000 3.97
18 PARS 10% 4975 10000 2.01
10 PCOP 10% 2809 10000 3.56
32 PCOP 7.2% 2023 7202 3.56
36 PCOP 10% 2809 10000 3.56
27 PDLI 5% 176 5000 28.42
18 PGLAF 20% 9950 20000 2.01
8 PHRM 20% 1125 19991 17.77
26 POTP 5% 1449 5000 3.45
1 POZN 8.0% 834 8000 9.59
25 POZN 9% 938 9000 9.59
28 POZN 10% 1000 9590 9.59
31 POZN 10% 1043 10002 9.59
2 PPHM 15% 16131 15002 0.93
32 PPHM 7.2% 7728 7187 0.93
17 PSDV 10% 1852 10000 5.40
7 PTIE 10% 1479 9998 6.76
11 PTIE 10% 1479 10000 6.76
16 PTIE 10% 1479 10000 6.76
30 PTN 10% 3067 10000 3.26
40 PTN 12.5% 3834 12500 3.26
1 REGN 20% 1258 20000 15.90
19 REGN 8.0% 503 8000 15.90
23 REGN 20% 1258 20002 15.90
25 REGN 9% 566 9000 15.90
27 REGN 10% 629 10000 15.90
39 REGN 10% 629 10000 15.90
26 RIGL 10% 1196 10000 8.36
36 RIGL 10% 1196 10000 8.36
4 RNAI 10% 3300 10000 3.03
23 RNVS 20% 1307 19997 15.30
32 RNVS 6.8% 447 6839 15.30
36 RNVS 10% 654 10000 15.30
2 SEPR 5% 97 5005 51.60
14 SEPR 10% 194 10010 51.60
18 SEPR 10% 194 10000 51.60
19 SEPR 20.0% 388 20000 51.60
29 SEPR 15% 291 15000 51.60
33 SEPR 10% 194 10000 51.60
34 SEPR 20% 388 20000 51.60
10 SGEN 5% 1059 5000 4.72
32 SGMO 7.0% 1757 7081 4.03
12 SKYE 15% 1758 14996 8.53
27 SNMX 10% 825 10000 12.12
35 SNMX 12.00% 1000 12120 12.12
35 SNUS 5.00% 1000 5030 5.03
4 SOMX 10% 1005 10000 9.95
31 SOMX 10% 1005 10000 9.95
31 SPPI 10% 2364 10000 4.23
38 SPPI 5.0% 1182 5000 4.23
3 STEM 10% 2899 10000 3.45
15 STXS 20% 2323 20000 8.61
3 SVA 10% 2494 10000 4.01
4 TELK 10% 589 10000 16.99
8 TELK 20% 1177 19997 16.99
12 TELK 5% 294 4995 16.99
14 TELK 10% 589 10007 16.99
20 TELK 10% 589 10000 16.99
23 TELK 10% 588 9990 16.99
24 TELK 10% 589 10000 16.99
25 TELK 9% 530 9000 16.99
29 TELK 10% 589 10000 16.99
37 TELK 15.0% 883 15000 16.99
39 TELK 10% 589 10000 16.99
40 TELK 12.5% 736 12500 16.99
33 THRX 5% 222 5000 22.52
22 TRPS 15% 5120 15002 2.93
23 TTP 10% 6993 10000 1.43
38 TTP 5.0% 3497 5000 1.43
12 TWTI 7.5% 2517 7501 2.98
4 VIAC 10% 1779 10000 5.62
2 VICL 5% 1191 5002 4.20
3 VICL 10% 2381 10000 4.20
3 VION 10% 6061 10000 1.65
29 VPHM 10% 541 10000 18.50
30 VPHM 10% 541 10000 18.50
34 VPHM 10% 551 10000 18.15
21 VPHM-S 10% 540 9990 18.50
19 VRTX 8.0% 289 8000 27.67
21 VRTY-S 10% 742 9995 13.47
11 VRX 5% 277 5000 18.08
37 XGEN 5% 1587 5000 3.15
7 YMI 14% 4375 14000 3.20
8 YMI 5% 1562 4998 3.20
40 YMI 12.5% 3906 12500 3.20
38 ZONA 7.5% 1468 7500 5.11

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext