SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : ESPION INTL INC (EPLJ.PK)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: phonepo26 who wrote (3)1/14/2006 11:16:50 AM
From: phonepo26   of 10
 
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)

EPLJ(2006/01/13)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:36:51 700 0.30 - OTCEQ_NBB
15:31:36 5212 0.30 - OTCEQ_NBB
15:26:27 285 0.3025 - OTCEQ_NBB
15:26:27 285 0.315 + OTCEQ_NBB
15:13:18 8000 0.315 + OTCEQ_NBB
15:08:45 3000 0.305 - OTCEQ_NBB
15:08:45 3000 0.315 + OTCEQ_NBB
15:07:06 4000 0.315 + OTCEQ_NBB
15:06:09 12000 0.315 + OTCEQ_NBB
15:01:33 242 0.315 + OTCEQ_NBB
15:01:33 1000 0.315 + OTCEQ_NBB
15:01:24 10000 0.315 + OTCEQ_NBB
15:01:24 10000 0.295 - OTCEQ_NBB
14:54:15 1000 0.30 + OTCEQ_NBB
14:54:15 1000 0.29 - OTCEQ_NBB
14:46:57 1400 0.30 + OTCEQ_NBB
14:46:57 5100 0.30 + OTCEQ_NBB
14:46:57 6500 0.29 - OTCEQ_NBB
14:08:36 4600 0.30 - OTCEQ_NBB
14:08:36 4600 0.315 + OTCEQ_NBB
14:05:03 3000 0.30 - OTCEQ_NBB
14:05:03 3000 0.315 + OTCEQ_NBB
13:52:27 800 0.315 + OTCEQ_NBB
13:52:27 800 0.30 - OTCEQ_NBB
13:43:39 1000 0.30 - OTCEQ_NBB
13:43:39 100 0.30 - OTCEQ_NBB
13:43:39 1100 0.315 + OTCEQ_NBB
13:30:51 30000 0.30 + OTCEQ_NBB
13:30:33 5000 0.30 + OTCEQ_NBB
13:30:12 20000 0.30 + OTCEQ_NBB
13:28:48 10000 0.30 + OTCEQ_NBB
13:26:42 20000 0.30 + OTCEQ_NBB
13:24:27 25000 0.29 + OTCEQ_NBB
13:13:21 3000 0.275 + OTCEQ_NBB
13:11:15 5000 0.275 + OTCEQ_NBB
13:08:36 7000 0.275 + OTCEQ_NBB
12:59:45 5000 0.275 + OTCEQ_NBB
12:59:06 5000 0.275 + OTCEQ_NBB
12:57:51 500 0.25 + OTCEQ_NBB
12:23:51 2500 0.245 + OTCEQ_NBB
12:23:48 2500 0.24 - OTCEQ_NBB
12:15:33 25000 0.245 + OTCEQ_NBB
11:50:27 6000 0.23 + OTCEQ_NBB
10:30:12 11000 0.22 + OTCEQ_NBB
10:29:21 6000 0.215 + OTCEQ_NBB
10:28:03 5000 0.215 + OTCEQ_NBB
09:46:12 1800 0.20 - OTCEQ_NBB
09:36:15 14000 0.22 + OTCEQ_NBB
09:36:03 14000 0.215 + OTCEQ_NBB
09:32:09 6000 0.20 + OTCEQ_NBB
09:31:48 6000 0.195 OTCEQ_NBB
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News