From YAHOO, here is the link, that shows the 17.62 high in 1995. Bayclipper
finance.yahoo.com
PRICES
Date Open High Low Close Volume Adj Close*
5-Sep-95 15.13 15.13 14.50 14.50 76,200 14.50
1-Sep-95 15.50 15.50 14.75 14.87 69,800 14.87
31-Aug-95 15.00 16.00 14.75 15.50 186,800 15.50
30-Aug-95 15.25 15.62 14.50 15.13 181,000 15.13
29-Aug-95 15.25 15.25 14.00 15.00 316,900 15.00
28-Aug-95 16.00 16.25 14.87 15.00 498,700 15.00
25-Aug-95 14.75 15.75 14.25 15.75 2,418,400 15.75
24-Aug-95 17.62 17.62 14.75 15.38 323,600 15.38
23-Aug-95 17.38 17.38 15.75 16.37 404,800 16.37
22-Aug-95 13.75 15.75 13.12 15.13 398,200 15.13
21-Aug-95 13.25 13.50 12.75 13.25 83,500 13.25
18-Aug-95 12.13 13.00 12.00 13.00 22,600 13.00
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download To Spreadsheet
ADVERTISEMENT
|
