SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Gold and Silver Juniors, Mid-tiers and Producers
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: NOW who wrote (6422)2/13/2006 12:06:28 AM
From: Claude Cormier  Read Replies (3) of 78417
 
Wow! Yes it did and somebody got a freebee!

20060210 - Trades for T:VYE

Ex Time Price Change Volume Buyer Seller Markers

T 20060210 15:56:28 6.17 -0.11 300 15 UBS 1 Anonymous K
T 20060210 15:56:23 6.17 -0.11 300 15 UBS 7 TD Sec K
T 20060210 15:56:22 6.17 -0.11 600 15 UBS 7 TD Sec K
T 20060210 15:56:22 6.17 -0.11 1000 15 UBS 7 TD Sec K
T 20060210 15:48:50 6.18 -0.10 2700 85 Scotia 80 National Bank K
T 20060210 15:48:50 6.17 -0.11 600 85 Scotia 7 TD Sec K
T 20060210 15:48:50 6.17 -0.11 700 85 Scotia 1 Anonymous K
T 20060210 15:46:09 6.15 -0.13 1300 85 Scotia 7 TD Sec K
T 20060210 15:31:03 6.15 -0.13 1400 85 Scotia 79 CIBC K
T 20060210 15:28:11 6.15 -0.13 2500 85 Scotia 33 Canaccord K
T 20060210 15:28:11 6.12 -0.16 300 85 Scotia 1 Anonymous K
T 20060210 14:39:19 6.10 -0.18 1300 15 UBS 1 Anonymous K
T 20060210 14:18:40 6.10 -0.18 50 33 Canaccord 57 Interactive E
T 20060210 14:18:40 6.10 -0.18 500 15 UBS 57 Interactive K
T 20060210 14:11:47 6.10 -0.18 600 15 UBS 14 ITG K
T 20060210 14:05:48 6.14 -0.14 400 88 E-TRADE 1 Anonymous K
T 20060210 13:56:50 6.10 -0.18 81 33 Canaccord 14 ITG E
T 20060210 13:14:27 6.10 -0.18 2000 15 UBS 33 Canaccord K
T 20060210 13:14:27 6.09 -0.19 700 15 UBS 1 Anonymous K
T 20060210 13:01:21 6.07 -0.21 600 15 UBS 88 E-TRADE K
T 20060210 12:54:33 6.07 -0.21 500 15 UBS 33 Canaccord K
T 20060210 12:54:33 6.08 -0.20 2700 11 Orion 33 Canaccord K
T 20060210 12:52:56 6.08 -0.20 1900 11 Orion 79 CIBC K
T 20060210 12:51:58 6.08 -0.20 1400 11 Orion 79 CIBC K
T 20060210 12:51:45 6.08 -0.20 600 11 Orion 1 Anonymous K
T 20060210 12:20:36 6.03 -0.25 3100 15 UBS 33 Canaccord K
T 20060210 12:20:36 6.05 -0.23 300 33 Canaccord 33 Canaccord K
T 20060210 12:18:51 6.05 -0.23 16 33 Canaccord 79 CIBC E
T 20060210 12:18:51 6.05 -0.23 100 33 Canaccord 79 CIBC K
T 20060210 12:18:34 6.05 -0.23 50 33 Canaccord 57 Interactive E
T 20060210 12:18:34 6.05 -0.23 100 33 Canaccord 57 Interactive K
T 20060210 12:15:36 6.12 -0.16 600 80 National Bank 1 Anonymous K
T 20060210 12:15:36 6.12 -0.16 600 80 National Bank 33 Canaccord K
T 20060210 12:15:13 6.10 -0.18 600 80 National Bank 7 TD Sec K
T 20060210 12:15:07 6.10 -0.18 300 80 National Bank 7 TD Sec K
T 20060210 12:15:07 6.10 -0.18 500 80 National Bank 33 Canaccord K
T 20060210 12:15:07 6.09 -0.19 600 80 National Bank 1 Anonymous K
T 20060210 12:13:36 6.06 -0.22 900 80 National Bank 7 TD Sec K
T 20060210 12:13:35 6.06 -0.22 400 80 National Bank 1 Anonymous K
T 20060210 12:02:10 6.00 -0.28 500 80 National Bank 1 Anonymous K
T 20060210 12:02:07 6.00 -0.28 5000 80 National Bank 80 National Bank K
T 20060210 11:55:04 5.91 -0.37 600 88 E-TRADE 9 BMO Nesbitt K
T 20060210 11:55:04 5.91 -0.37 900 1 Anonymous 9 BMO Nesbitt K
T 20060210 11:55:04 5.95 -0.33 500 33 Canaccord 9 BMO Nesbitt K
T 20060210 11:51:42 6.00 -0.28 1400 1 Anonymous 80 National Bank K
T 20060210 11:51:42 6.00 -0.28 700 1 Anonymous 33 Canaccord K
T 20060210 11:51:42 5.99 -0.29 400 1 Anonymous 1 Anonymous K
T 20060210 11:42:38 5.91 -0.37 500 1 Anonymous 9 BMO Nesbitt K
T 20060210 11:40:32 5.91 -0.37 1000 1 Anonymous 9 BMO Nesbitt K
T 20060210 11:35:10 5.95 -0.33 1500 1 Anonymous 7 TD Sec K
T 20060210 11:35:10 5.95 -0.33 500 33 Canaccord 7 TD Sec K
T 20060210 11:27:11 6.00 -0.28 11200 33 Canaccord 80 National Bank K
T 20060210 11:27:04 6.00 -0.28 8800 80 National Bank 80 National Bank K
T 20060210 11:26:59 5.94 -0.34 700 80 National Bank 33 Canaccord K
T 20060210 11:26:40 5.94 -0.34 300 7 TD Sec 33 Canaccord K
T 20060210 11:23:40 5.85 -0.43 500 11 Orion 33 Canaccord K
T 20060210 11:23:28 5.85 -0.43 2000 11 Orion 33 Canaccord K
T 20060210 11:23:28 5.84 -0.44 900 11 Orion 7 TD Sec K
T 20060210 11:21:07 5.75 -0.53 500 80 National Bank 33 Canaccord K
T 20060210 11:19:20 5.63 -0.65 500 85 Scotia 33 Canaccord K
T 20060210 11:17:03 5.50 -0.78 600 1 Anonymous 7 TD Sec K
T 20060210 11:17:03 5.50 -0.78 200 1 Anonymous 79 CIBC K
T 20060210 11:17:03 5.50 -0.78 500 1 Anonymous 33 Canaccord K
T 20060210 11:15:22 5.30 -0.98 300 33 Canaccord 9 BMO Nesbitt K
T 20060210 11:14:48 5.15 -1.13 100 33 Canaccord 7 TD Sec K
T 20060210 11:14:22 5.30 -0.98 500 33 Canaccord 7 TD Sec K
T 20060210 11:14:22 5.29 -0.99 1000 33 Canaccord 79 CIBC K
T 20060210 11:14:22 5.29 -0.99 500 33 Canaccord 1 Anonymous K
T 20060210 11:14:00 5.20 -1.08 1100 33 Canaccord 1 Anonymous K
T 20060210 11:14:00 5.20 -1.08 1500 33 Canaccord 85 Scotia K
T 20060210 11:13:29 5.20 -1.08 50 7 TD Sec 33 Canaccord E
T 20060210 11:13:29 5.20 -1.08 1000 7 TD Sec 85 Scotia K
T 20060210 11:13:29 5.30 -0.98 1000 33 Canaccord 85 Scotia K
T 20060210 11:13:11 5.40 -0.88 700 7 TD Sec 7 TD Sec K
T 20060210 11:13:11 5.40 -0.88 300 33 Canaccord 7 TD Sec K
T 20060210 11:13:04 5.51 -0.77 1000 7 TD Sec 1 Anonymous K
T 20060210 11:12:57 5.50 -0.78 100 1 Anonymous 1 Anonymous K
T 20060210 11:12:55 5.88 -0.40 500 33 Canaccord 7 TD Sec K
T 20060210 11:12:02 6.00 -0.28 500 33 Canaccord 9 BMO Nesbitt K
T 20060210 10:31:21 6.15 -0.13 1900 2 RBC 33 Canaccord K
T 20060210 10:31:13 6.15 -0.13 100 2 RBC 33 Canaccord K
T 20060210 10:21:52 6.20 -0.08 1900 27 Dundee 79 CIBC K
T 20060210 10:12:16 6.20 -0.08 1000 27 Dundee 80 National Bank K
T 20060210 10:09:03 6.20 -0.08 100 27 Dundee 79 CIBC K
T 20060210 10:09:03 6.20 -0.08 1400 1 Anonymous 79 CIBC K
T 20060210 10:05:58 6.20 -0.08 1500 1 Anonymous 79 CIBC K
T 20060210 10:04:25 6.20 -0.08 5000 1 Anonymous 27 Dundee K
T 20060210 10:02:50 6.20 -0.08 200 1 Anonymous 88 E-TRADE K
T 20060210 09:59:00 6.25 -0.03 1100 15 UBS 80 National Bank K
T 20060210 09:56:29 6.25 -0.03 900 15 UBS 1 Anonymous K
T 20060210 09:56:29 6.25 -0.03 2500 15 UBS 27 Dundee K
T 20060210 09:55:44 6.24 -0.04 1100 15 UBS 1 Anonymous K
T 20060210 09:47:42 6.22 -0.06 1000 15 UBS 7 TD Sec K
T 20060210 09:47:33 6.30 0.02 300 80 National Bank 80 National Bank K
T 20060210 09:47:33 6.28 0.00 7500 80 National Bank 46 Blackmont K
T 20060210 09:47:33 6.27 -0.01 1400 80 National Bank 2 RBC K
T 20060210 09:47:33 6.27 -0.01 800 80 National Bank 79 CIBC K
T 20060210 09:45:48 6.22 -0.06 1000 15 UBS 39 Merrill Lynch K
T 20060210 09:37:25 6.22 -0.06 1400 15 UBS 99 Jitney K
T 20060210 09:37:02 6.22 -0.06 1000 15 UBS 99 Jitney K
T 20060210 09:35:00 6.20 -0.08 1800 1 Anonymous 1 Anonymous K
T 20060210 09:34:07 6.28 -0.03 1 7 TD Sec 33 Canaccord E
T 20060210 09:33:50 6.25 -0.03 200 1 Anonymous 1 Anonymous K
T 20060210 09:31:40 6.28 0.00 10000 15 UBS 46 Blackmont K
T 20060210 09:30:26 6.25 -0.03 10000 1 Anonymous 1 Anonymous K
T 20060210 09:30:00 6.25 -0.03 4900 1 Anonymous 1 Anonymous K
T 20060210 09:30:00 6.25 -0.03 100 79 CIBC 1 Anonymous K
T 20060210 09:30:00 6.25 -0.03 400 79 CIBC 7 TD Sec K
T 20060210 09:30:00 6.25 -0.03 10000 15 UBS 1 Anonymous K
T 20060210 09:30:00 6.25 -0.03 500 79 CIBC 79 CIBC KL

Number of trades shown: 110
Total volume: 154548
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News