SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Canadian Diamond Play Cafi
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: seventh_son who wrote (3901)3/19/2006 8:39:44 AM
From: seventh_son  Read Replies (1) of 16206
 
prices: 4:00 EST Mar 17

Canadian Gemstone Companies

                                                          1 week  3 week  5 week
                            Mar-17  Mar-10 Feb-24 Feb-10%   chg   % chg   % chg
Aber              ABZ.TO     46.12    46.9 43.06   45.03    -1.7    7.1     2.4
Archon Minerals   ACS.V       2.99    3.01  3.17     3.4    -0.7   -5.7   -12.1
Arctic Star       ADD.V       0.42    0.36 0.275    0.22    16.7   52.7    90.9
Ashton            ACA.TO      1.36    1.39  1.28    1.31    -2.2    6.3     3.8
Caldera Res       CDR.TO      0.09   0.085  0.08    0.09     5.9   12.5     0.0
Camphor Ventures  CFV.V       1.55     1.5  1.56     1.5     3.3   -0.6     3.3
Cantex Mine Dev   CD.V        0.15    0.12 0.125    0.08    25.0   20.0    87.5
China Diamond     CDC.V      0.065   0.065 0.065   0.065     0.0    0.0     0.0
Consolidated Gbl  CK.V       0.095   0.105 0.085     0.1    -9.5   11.8    -5.0
Contact Diamond   CO.TO        0.4    0.36  0.35    0.43    11.1   14.3    -7.0
Dentonia Res      DTA.V      0.195     0.2  0.22    0.22    -2.5  -11.4   -11.4
Diagem            DGM.V       0.08   0.085 0.095     0.1    -5.9  -15.8   -20.0
Diamond Fields    DFI.TO      0.21     0.2 0.205   0.235     5.0    2.4   -10.6
Diamondex         DSP.V       0.68    0.69  0.57    0.54    -1.4   19.3    25.9
Diamonds North    DDN.V       0.96    0.95  0.93    0.94     1.1    3.2     2.1
Dianor Inc        DOR.V       1.75     1.8  1.49    1.38    -2.8   17.4    26.8
Dios Expl         DOS.V      0.275    0.27 0.315    0.36     1.9  -12.7   -23.6
Forest Gate Res   FGT.V       0.34    0.37  0.39   0.385    -8.1  -12.8   -11.7
GGL               GGL.V        0.2   0.205  0.22    0.42    -2.4   -9.1   -52.4
Grizley Dmds      GZD.V       0.94     1.1  1.05    1.16   -14.5  -10.5   -19.0
Hudson            HUD.V       0.62    0.65  0.63    0.78    -4.6   -1.6   -20.5
Indicator Min     IME.V       0.46    0.34  0.33    0.33    35.3   39.4    39.4
Int'l Samuel Exp  SAZ.V       0.09    0.09  0.11   0.125     0.0  -18.2   -28.0
Kettle River Res  KRR.V       0.91    0.98   0.9    1.02    -7.1    1.1   -10.8
KWG Res           KWG.V       0.07   0.075 0.085    0.09    -6.7  -17.6   -22.2
Majescor          MAJ.V      0.145    0.15  0.15   0.165    -3.3   -3.3   -12.1
Metalex           MTX.V       0.78    0.68  0.69     0.8    14.7   13.0    -2.5
Mountain Lake Res MOA.V        0.6    0.62  0.66    0.53    -3.2   -9.1    13.2
Mountain Prov     MPV.TO      4.65    4.72   4.5     4.7    -1.5    3.3    -1.1
Nordic Diamonds   NDL.V       0.22    0.24 0.225    0.21    -8.3   -2.2     4.8
Patrician Dmds    PXC.V      0.105   0.105 0.115   0.115     0.0   -8.7    -8.7
Pele Mtn Res      GEM.V        0.4   0.415 0.335     0.3    -3.6   19.4    33.3
Peregrine Diamond PGD.V       3.55    3.75  3.75     3.9    -5.3   -5.3    -9.0
Randsburg Intl    RGZ.V       2.47    2.35  2.41    2.48     5.1    2.5    -0.4
Shear Minerals    SRM.V       0.38     0.4  0.36     0.3    -5.0    5.6    26.7
Shore Gold        SGF.TO      7.45    7.49   7.3    7.11    -0.5    2.1     4.8
Snowfield         SNO.V       0.13   0.145  0.12    0.15   -10.3    8.3   -13.3
SouthernEra       SDM.TO      0.49    0.46   0.5   0.495     6.5   -2.0    -1.0
Spider Resources  SPQ.V      0.065   0.075 0.095     0.1   -13.3  -31.6   -35.0
Stornoway         SWY.TO      1.02    1.05  1.18    1.24    -2.9  -13.6   -17.7
Strongbow Expl    SBW.V       0.78    0.79  0.81    0.71    -1.3   -3.7     9.9
Superior Dmds     SUP.V       0.52    0.52  0.56    0.55     0.0   -7.1    -5.5
Tahera            TAH.TO       0.7    0.77  0.76     0.8    -9.1   -7.9   -12.5
Tres-Or           TRS.V       0.37    0.39  0.37    0.39    -5.1    0.0    -5.1
True North Gems   TGX.V       0.44    0.43  0.38   0.385     2.3   15.8    14.3
Tsolido           TSD.V       0.78    0.96   0.9    0.84   -18.8  -13.3    -7.1
Twin Mining       TWG.TO     0.145   0.185  0.19    0.19   -21.6  -23.7   -23.7
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News