SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Canadian Diamond Play Cafi
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: seventh_son who wrote (3902)3/19/2006 8:47:38 AM
From: seventh_son  Read Replies (1) of 16206
 
prices: 4:00 EST Mar 17

Canadian Gemstone Companies (sorted by 1 week % change)

                                                           1 week 3 week  5 week
                            Mar-17  Mar-10 Feb-24  Feb-10  % chg   % chg  % chg
Indicator Min     IME.V       0.46    0.34  0.33    0.33    35.3   39.4    39.4
Cantex Mine Dev   CD.V        0.15    0.12 0.125    0.08    25.0   20.0    87.5
Arctic Star       ADD.V       0.42    0.36 0.275    0.22    16.7   52.7    90.9
Metalex           MTX.V       0.78    0.68  0.69     0.8    14.7   13.0    -2.5
Contact Diamond   CO.TO        0.4    0.36  0.35    0.43    11.1   14.3    -7.0
SouthernEra       SDM.TO      0.49    0.46   0.5   0.495     6.5   -2.0    -1.0
Caldera Res       CDR.TO      0.09   0.085  0.08    0.09     5.9   12.5     0.0
Randsburg Intl    RGZ.V       2.47    2.35  2.41    2.48     5.1    2.5    -0.4
Diamond Fields    DFI.TO      0.21     0.2 0.205   0.235     5.0    2.4   -10.6
Camphor Ventures  CFV.V       1.55     1.5  1.56     1.5     3.3   -0.6     3.3
True North Gems   TGX.V       0.44    0.43  0.38   0.385     2.3   15.8    14.3
Dios Expl         DOS.V      0.275    0.27 0.315    0.36     1.9  -12.7   -23.6
Diamonds North    DDN.V       0.96    0.95  0.93    0.94     1.1    3.2     2.1
Superior Dmds     SUP.V       0.52    0.52  0.56    0.55     0.0   -7.1    -5.5
Int'l Samuel Exp  SAZ.V       0.09    0.09  0.11   0.125     0.0  -18.2   -28.0
Patrician Dmds    PXC.V      0.105   0.105 0.115   0.115     0.0   -8.7    -8.7
China Diamond     CDC.V      0.065   0.065 0.065   0.065     0.0    0.0     0.0
Shore Gold        SGF.TO      7.45    7.49   7.3    7.11    -0.5    2.1     4.8
Archon Minerals   ACS.V       2.99    3.01  3.17     3.4    -0.7   -5.7   -12.1
Strongbow Expl    SBW.V       0.78    0.79  0.81    0.71    -1.3   -3.7     9.9
Diamondex         DSP.V       0.68    0.69  0.57    0.54    -1.4   19.3    25.9
Mountain Prov     MPV.TO      4.65    4.72   4.5     4.7    -1.5    3.3    -1.1
Aber              ABZ.TO     46.12    46.9 43.06   45.03    -1.7    7.1     2.4
Ashton            ACA.TO      1.36    1.39  1.28    1.31    -2.2    6.3     3.8
GGL               GGL.V        0.2   0.205  0.22    0.42    -2.4   -9.1   -52.4
Dentonia Res      DTA.V      0.195     0.2  0.22    0.22    -2.5  -11.4   -11.4
Dianor Inc        DOR.V       1.75     1.8  1.49    1.38    -2.8   17.4    26.8
Stornoway         SWY.TO      1.02    1.05  1.18    1.24    -2.9  -13.6   -17.7
Mountain Lake Res MOA.V        0.6    0.62  0.66    0.53    -3.2   -9.1    13.2
Majescor          MAJ.V      0.145    0.15  0.15   0.165    -3.3   -3.3   -12.1
Pele Mtn Res      GEM.V        0.4   0.415 0.335     0.3    -3.6   19.4    33.3
Hudson            HUD.V       0.62    0.65  0.63    0.78    -4.6   -1.6   -20.5
Shear Minerals    SRM.V       0.38     0.4  0.36     0.3    -5.0    5.6    26.7
Tres-Or           TRS.V       0.37    0.39  0.37    0.39    -5.1    0.0    -5.1
Peregrine Diamond PGD.V       3.55    3.75  3.75     3.9    -5.3   -5.3    -9.0
Diagem            DGM.V       0.08   0.085 0.095     0.1    -5.9  -15.8   -20.0
KWG Res           KWG.V       0.07   0.075 0.085    0.09    -6.7  -17.6   -22.2
Kettle River Res  KRR.V       0.91    0.98   0.9    1.02    -7.1    1.1   -10.8
Forest Gate Res   FGT.V       0.34    0.37  0.39   0.385    -8.1  -12.8   -11.7
Nordic Diamonds   NDL.V       0.22    0.24 0.225    0.21    -8.3   -2.2     4.8
Tahera            TAH.TO       0.7    0.77  0.76     0.8    -9.1   -7.9   -12.5
Consolidated Gbl  CK.V       0.095   0.105 0.085     0.1    -9.5   11.8    -5.0
Snowfield         SNO.V       0.13   0.145  0.12    0.15   -10.3    8.3   -13.3
Spider Resources  SPQ.V      0.065   0.075 0.095     0.1   -13.3  -31.6   -35.0
Grizley Dmds      GZD.V       0.94     1.1  1.05    1.16   -14.5  -10.5   -19.0
Tsolido           TSD.V       0.78    0.96   0.9    0.84   -18.8  -13.3    -7.1
Twin Mining       TWG.TO     0.145   0.185  0.19    0.19   -21.6  -23.7   -23.7
Average                                                    -1.05   0.64   -0.42
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News