SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : LA Group, Inc. (ONTV - formerly LAAQ)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Kincheloe who wrote (248)9/19/1997 4:48:00 PM
From: Madeleine Harrison   of 1140
 
In case any are interested, here's the whole trading
log for the day. Exciting action!
You read the log from the bottom going up.

tl:
LAAQ - Transaction Log
4:02:27 9200 8 .160 T
3:58:18 5000 8 .170
3:55:47 8 .110 - 170
3:52:40 10000 8 .110
3:52:29 8 .110 - 160
3:52:07 4000 8 .140
3:33:06 5000 8 .110
3:23:15 8 .110 - 140
3:10:46 14000 8 .140
3:09:41 7000 8 .140
3:06:44 7000 8 .140
2:58:02 7000 8 .140
2:27:30 2800 8 .140
1:56:11 5000 8 .140
1:15:05 4000 8 .140
1:15:01 4000 8 .140
12:56:11 8 .100 - 140
12:56:07 10000 8 .130
12:55:35 12000 8 .130
12:53:58 5000 8 .100
12:53:50 20000 8 .140

12:45:44 500 8 .140
12:16:45 50000 8 .080
12:16:35 5000 8 .100
12:16:09 20000 8 .090
12:15:23 8 .080 - 140
12:12:05 10000 8 .090 Z
12:11:17 13000 8 .100
12:03:04 8 .080 - 100
12:00:18 15000 8 .100
11.59:46 10000 8 .100
11.40:41 3000 8 .100
11.13:26 10000 8 .100
11.12:25 2000 8 .100
9.46:53 10000 8 .100
9.45:59 5000 8 .100
9.38:42 5000 8 .100
9.31:37 5000 8 .100
** end of data **
bid/ask was .07 x .10 at the open, I believe.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News