Prices of two famous companies.. can you guess which two?
DATE--PRICE-OPEN-HIGH-LOW-VOLUME--PRICE-OPEN-HIGH-LOW-VOLUME
=================================================================
9/19/97 36.000 35.875 36.000 34.750 09,650,600 29.063 28.375 29.500 27.750 02,010,700
9/18/97 35.938 35.375 36.125 34.875 10,862,200 28.125 28.438 29.500 27.938 02,215,700
9/17/97 34.750 34.500 35.375 34.250 19,743,700 28.375 28.500 28.500 27.438 01,972,400
9/16/97 33.688 32.500 34.625 32.313 26,650,400 28.375 27.375 28.625 27.313 02,292,000
9/15/97 32.500 35.625 35.625 32.063 33,719,000 27.188 28.188 28.750 27.125 01,879,200
9/12/97 35.250 37.938 38.000 35.000 20,943,200 28.000 28.625 28.813 27.000 02,105,100
9/11/97 37.813 36.875 38.750 36.875 27,693,500 28.438 28.125 28.625 27.688 01,936,500
9/10/97 40.000 40.063 41.750 39.625 23,854,900 28.188 27.250 29.438 26.750 05,372,400
9/09/97 42.563 40.375 42.750 39.938 13,306,300 27.438 27.938 27.938 27.250 00,991,900
9/08/97 40.188 41.375 41.750 40.063 05,932,500 28.000 27.625 28.125 27.000 02,574,300
9/05/97 40.625 41.750 42.250 40.250 10,877,400 27.563 27.438 27.875 27.063 02,157,400
9/04/97 41.188 43.063 43.250 41.000 11,885,100 27.188 27.500 27.813 26.625 03,134,800
9/03/97 42.719 41.125 42.938 40.625 12,354,400 27.500 26.250 27.500 25.500 03,658,200
9/02/97 40.875 43.125 43.500 40.500 09,152,900 25.938 25.813 26.500 25.688 01,550,000
8/29/97 42.438 42.000 42.500 41.750 06,452,300 25.750 25.813 25.875 25.125 01,444,100
8/28/97 41.375 41.000 42.500 40.250 17,654,300 25.813 25.750 26.469 25.250 02,045,800
8/27/97 43.875 46.125 46.250 43.375 13,687,600 26.063 27.188 27.375 25.469 03,620,400
8/26/97 45.938 46.375 47.250 45.875 03,243,300 27.188 27.313 28.250 26.875 05,254,900
8/25/97 47.188 47.125 48.313 46.750 03,771,300 27.625 26.000 27.750 25.750 04,435,100
8/22/97 46.813 46.000 47.625 45.750 05,693,100 25.813 24.125 25.875 24.000 06,054,800
8/21/97 47.313 48.000 48.938 47.188 05,974,300 25.188 25.938 26.375 25.125 05,227,500
8/20/97 48.063 46.500 48.063 45.750 08,146,800 25.375 23.625 25.750 23.188 13,192,700
8/19/97 46.625 47.250 47.563 45.500 09,834,800 22.563 21.750 22.563 21.250 03,154,000
8/18/97 44.875 45.375 45.500 43.125 07,862,100 21.125 21.500 21.625 20.250 02,464,700
8/15/97 45.438 45.500 46.750 45.250 06,469,800 21.500 22.063 22.063 21.313 02,364,200
8/14/97 45.750 44.375 46.250 44.125 09,700,400 22.125 22.250 22.500 21.875 02,598,100
8/13/97 43.813 46.500 46.625 43.625 10,611,000 21.750 21.750 21.875 21.000 02,203,200
8/12/97 44.875 46.000 46.750 44.625 13,325,600 21.188 21.125 22.125 21.000 01,968,500
8/11/97 44.688 49.750 49.750 44.125 24,825,500 20.875 21.375 21.500 20.875 01,290,600
8/08/97 49.438 50.500 51.000 49.000 06,805,300 21.500 21.188 21.875 20.500 02,360,300
8/07/97 51.250 52.750 53.063 51.125 06,723,700 21.563 21.938 22.188 21.500 02,018,700
8/06/97 52.375 52.375 53.250 52.000 06,553,500 22.000 22.563 22.625 21.250 03,123,800
8/05/97 53.188 54.250 55.750 53.063 10,569,200 22.688 23.250 23.563 22.500 03,303,500
8/04/97 53.938 53.125 54.375 52.750 04,634,600 23.000 22.625 23.125 22.375 02,961,500
8/01/97 53.563 54.125 54.938 52.625 05,913,100 23.125 21.438 23.125 20.750 03,204,400
7/31/97 54.375 53.625 55.000 52.125 07,532,800 21.500 21.750 21.813 20.875 01,837,800
7/30/97 53.438 54.500 54.875 53.188 12,379,700 21.563 22.125 22.375 21.500 03,244,700
7/29/97 53.125 46.625 53.250 46.125 24,458,700 22.125 21.500 22.375 20.563 03,880,500
7/28/97 46.750 49.250 49.500 46.250 06,970,400 21.500 22.438 22.750 20.875 05,993,600
7/25/97 48.875 50.000 50.125 48.625 04,252,600 21.938 21.625 23.188 21.188 11,689,500
7/24/97 49.875 51.375 51.438 49.125 06,074,500 20.875 18.188 21.250 18.125 17,238,700
7/23/97 51.375 53.625 53.750 51.250 05,516,600 18.125 18.125 18.500 17.625 04,125,300
7/22/97 52.500 50.063 52.750 49.813 06,452,600 17.750 17.125 17.938 17.000 05,098,900
7/21/97 49.938 50.125 50.750 48.563 05,002,400 17.125 17.375 17.438 16.625 02,717,200
7/18/97 50.063 51.750 52.375 49.750 08,256,800 17.375 16.750 17.625 16.750 05,747,500
7/17/97 52.438 54.750 54.750 51.500 07,113,100 16.563 16.938 17.000 16.500 02,347,000
7/16/97 55.000 56.375 56.750 54.375 13,689,500 16.938 17.375 17.500 16.500 04,811,900
7/15/97 53.875 53.875 55.375 52.750 12,154,700 17.063 17.250 17.750 17.000 05,087,000
7/14/97 52.688 50.750 52.875 50.625 12,433,100 16.875 16.813 17.125 16.688 03,276,800
7/11/97 48.000 48.500 48.625 47.375 03,352,900 16.688 16.750 18.438 16.375 03,456,400
7/10/97 48.313 49.250 49.375 47.250 09,091,900 16.563 16.438 17.375 16.375 14,460,300
7/09/97 48.500 46.500 48.625 45.125 13,768,400 18.250 18.250 18.750 17.500 06,485,500
7/08/97 46.125 47.500 48.250 45.063 08,336,800 17.875 16.000 18.000 15.625 07,640,100
7/07/97 47.063 49.375 49.500 46.500 06,700,600 15.875 16.438 16.625 15.750 02,232,400
7/03/97 49.000 50.250 51.125 48.313 08,019,400 16.125 17.063 17.250 16.063 01,815,900
7/02/97 49.063 47.000 49.563 45.750 20,569,400 16.688 16.250 16.750 16.125 02,172,400
7/01/97 43.750 39.875 43.875 39.750 13,045,800 15.875 15.563 16.250 15.563 03,418,000
6/30/97 39.375 40.375 40.375 39.250 04,975,500 15.500 16.125 16.375 15.125 04,539,700
6/27/97 40.063 40.250 40.375 39.625 04,696,900 15.938 16.875 17.000 15.813 03,991,900
6/26/97 40.000 40.000 40.625 39.375 06,370,700 16.813 17.250 17.250 16.688 02,578,100
================================================================ |
