Symbol	Name			Last	   Change
ABX     BARRICK GOLD CP		26.84	-0.22	-0.81%

ATN.TO	ATNA RESOURCES LT	2.22	-0.07	-3.06%

BVG.V	BRAVO VENTURE GRO	0.45	+0.02	+4.65%

CAT.V	STACCATO GOLD RES	0.295	+0.135	+84.38%

CGR.V	COREL GOLD RESOUR	3.70	+0.05	+1.37%
CMQ.V	CMQ RESOURCES INC	0.30	+0.02	+7.14%
FEX.V	FJORDLAND EXPLORA	0.135	0.00	0.00%
GLG	GLAMIS GOLD LMT		24.64	-0.51	-2.03%
GPM.V	GOLDEN PATRIOT MI	0.18	0.00	0.00%
JPN.V	J-PACIFIC GOLD IN	0.29	+0.005	+1.75%
K.TO	KINROSS GOLD CORP	9.77	+0.22	+2.30%
KDX.V	KLONDEX MINES LIM	1.70	-0.10	-5.56%
LGCP.OB	LINCOLN GOLD CORP	0.19	-0.02	-9.52%
LVN.V	LEVON RESOURCES L	0.085	-0.005	-5.56%
MAD.V	MIRANDA DIAMOND C	1.22	+0.06	+5.17%
MDW.V	MIDWAY GOLD CORP	1.44	-0.02	-1.37%
MTR.V	MINTERRA RESOURCE	0.14	+0.015	+12.00%
MVG.TO	METALLIC VENTURES	1.70	+0.07	+4.29%
MYNG.OB	GOLDEN EAGLE INTL	0.025	-0.004	-13.79%
NEM	NEWMONT MIN CP (H	50.15	-0.35	-0.69%
NG	NOVAGOLD RESOURCE	8.52	-0.11	-1.27%
NPG.V	NEVADA PACIFIC GO	0.79	-0.01	-1.25%
NWS.V	NEW SLEEPER GOLD 	0.32	+0.045	+16.36%
PCFG.OB	PACIFIC GOLD CORP	0.32	0.00	0.00%
PDG.TO	PLACER DOME INC		25.81	+0.11	+0.43%
QCYE.OB	QUINCY ENERGY COR	0.56	+0.011	+2.00%
QRL.TO	QUEENSTAKE RESOUR	0.21	-0.005	-2.33%
RFT.V	RIO FORTUNA EXPLO	0.06	0.00	0.00%
RTP	RIO TINTO PLC ADS	176.05	+1.15	+0.66%
USGL.OB	U S GOLD CORP		3.25	-0.10	-2.99%
VGZ.TO	VISTA GOLD CORP		5.50	-0.01	-0.18%
VIT.V	VICTORIA RESOURCE	0.52	+0.02	+4.00%
WKR.V	WHITE KNIGHT RESO	1.72	+0.05	+2.99%
XCL.TO	X-CAL RESOURCES L	0.205	-0.015	-6.82%