Century Mining Corporation Message Board

.
.
.
Sorted High to Low Shares (divide shares by 2)
EDIT:thanks to post on SH for original data
.
.
.
SortOrder Time Price Change Shares Broker
447 15:47:04 1.06 -0.27 60,000 1 Anonymous 57 Interactive K
380 15:31:46 1.11 -0.22 60,000 1 Anonymous 57 Interactive K
188 11:06:17 1.07 -0.26 52,400 1 Anonymous 33 Canaccord K
391 15:31:59 1.10 -0.23 42,400 1 Anonymous 57 Interactive K
396 15:43:06 1.05 -0.28 41,000 7 TD Sec 57 Interactive K
444 15:47:04 1.05 -0.28 40,000 1 Anonymous 57 Interactive K
443 15:47:04 1.05 -0.28 40,000 1 Anonymous 57 Interactive K
389 15:31:55 1.10 -0.23 40,000 1 Anonymous 57 Interactive K
13 09:30:12 1.16 -0.17 40,000 57 Interactive 7 TD Sec K
293 13:02:27 1.12 -0.21 40,000 80 National Bank 81 HSBC K
312 13:38:03 1.14 -0.19 40,000 88 E-TRADE 1 Anonymous K
374 15:31:46 1.10 -0.23 40,000 95 Wolverton 57 Interactive K
135 10:37:06 1.05 -0.28 39,000 1 Anonymous 33 Canaccord K
299 13:11:41 1.10 -0.23 36,800 95 Wolverton 81 HSBC K
117 10:29:51 1.07 -0.26 36,000 1 Anonymous 33 Canaccord K
266 12:31:10 1.12 -0.21 33,600 1 Anonymous 81 HSBC K
460 15:48:30 1.05 -0.28 30,000 1 Anonymous 57 Interactive K
146 10:42:57 1.09 -0.24 30,000 33 Canaccord 1 Anonymous K
166 10:55:13 1.07 -0.26 30,000 33 Canaccord 33 Canaccord K
223 11:42:26 1.12 -0.21 30,000 33 Canaccord 79 CIBC K
233 11:50:50 1.14 -0.19 30,000 88 E-TRADE 1 Anonymous K
347 14:22:16 1.11 -0.22 27,000 1 Anonymous 94 Hampton K
298 13:11:41 1.10 -0.23 26,000 80 National Bank 81 HSBC K
503 15:58:28 1.06 -0.27 24,000 57 Interactive 1 Anonymous K
470 15:50:29 1.07 -0.26 22,000 33 Canaccord 1 Anonymous K
127 10:34:36 1.08 -0.25 20,000 1 Anonymous 33 Canaccord K
442 15:47:04 1.05 -0.28 20,000 1 Anonymous 57 Interactive K
441 15:47:04 1.05 -0.28 20,000 1 Anonymous 57 Interactive K
301 13:11:41 1.11 -0.22 20,000 1 Anonymous 81 HSBC K
4 09:30:12 1.16 -0.17 20,000 1 Anonymous 85 Scotia K
450 15:47:04 1.07 -0.26 20,000 19 Desjardins 57 Interactive K
459 15:48:27 1.05 -0.28 20,000 2 RBC 57 Interactive K
455 15:47:22 1.05 -0.28 20,000 2 RBC 57 Interactive K
411 15:43:06 1.07 -0.26 20,000 2 RBC 57 Interactive K
289 13:02:27 1.11 -0.22 20,000 2 RBC 81 HSBC K
346 14:21:58 1.11 -0.22 20,000 2 RBC 94 Hampton K
134 10:37:06 1.05 -0.28 20,000 33 Canaccord 33 Canaccord K
126 10:34:32 1.08 -0.25 20,000 33 Canaccord 33 Canaccord K
412 15:43:06 1.07 -0.26 20,000 33 Canaccord 57 Interactive K
405 15:43:06 1.06 -0.27 20,000 33 Canaccord 57 Interactive K
379 15:31:46 1.11 -0.22 20,000 33 Canaccord 57 Interactive K
354 14:48:17 1.12 -0.21 20,000 33 Canaccord 7 TD Sec K
290 13:02:27 1.11 -0.22 20,000 33 Canaccord 81 HSBC K
477 15:52:36 1.07 -0.26 20,000 57 Interactive 1 Anonymous K
202 11:23:59 1.13 -0.20 20,000 57 Interactive 1 Anonymous K
458 15:48:24 1.05 -0.28 20,000 57 Interactive 57 Interactive K
302 13:11:41 1.11 -0.22 20,000 57 Interactive 81 HSBC K
423 15:43:15 1.11 -0.22 20,000 79 CIBC 1 Anonymous K
406 15:43:06 1.06 -0.27 20,000 85 Scotia 57 Interactive K
31 09:37:26 1.19 -0.14 20,000 85 Scotia 85 Scotia K
109 10:29:46 1.07 -0.26 20,000 88 E-TRADE 33 Canaccord K
296 13:11:41 1.09 -0.24 20,000 88 E-TRADE 81 HSBC K
6 09:30:12 1.16 -0.17 20,000 88 E-TRADE 85 Scotia K
5 09:30:12 1.16 -0.17 20,000 88 E-TRADE 85 Scotia K
270 12:39:39 1.11 -0.22 20,000 88 E-TRADE 88 E-TRADE K
269 12:39:39 1.11 -0.22 20,000 88 E-TRADE 88 E-TRADE K
7 09:30:12 1.16 -0.17 20,000 9 BMO Nesbitt 85 Scotia K
344 14:20:23 1.11 -0.22 19,400 2 RBC 94 Hampton K
22 09:30:12 1.16 -0.17 19,400 57 Interactive 85 Scotia K
119 10:30:01 1.14 -0.19 19,200 33 Canaccord 1 Anonymous K
205 11:28:04 1.10 -0.23 18,000 79 CIBC 33 Canaccord K
418 15:43:06 1.09 -0.24 17,600 1 Anonymous 57 Interactive K
189 11:07:55 1.09 -0.24 17,000 33 Canaccord 2 RBC K
434 15:45:04 1.10 -0.23 17,000 88 E-TRADE 7 TD Sec K
125 10:32:57 1.08 -0.25 16,000 2 RBC 7 TD Sec K
173 10:57:08 1.06 -0.27 16,000 7 TD Sec 33 Canaccord K
341 14:19:26 1.10 -0.23 16,000 79 CIBC 7 TD Sec K
400 15:43:06 1.05 -0.28 16,000 80 National Bank 57 Interactive K
25 09:30:37 1.20 -0.13 16,000 80 National Bank 85 Scotia K
401 15:43:06 1.05 -0.28 16,000 9 BMO Nesbitt 57 Interactive K
172 10:56:38 1.05 -0.28 15,800 1 Anonymous 1 Anonymous K
297 13:11:41 1.09 -0.24 15,600 88 E-TRADE 81 HSBC K
456 15:47:37 1.05 -0.28 15,000 57 Interactive 57 Interactive K
53 10:01:40 1.17 -0.16 15,000 88 E-TRADE 88 E-TRADE K
508 15:59:32 1.04 -0.29 14,400 57 Interactive 1 Anonymous K
275 12:45:33 1.11 -0.22 14,000 2 RBC 88 E-TRADE K
461 15:48:32 1.05 -0.28 14,000 57 Interactive 57 Interactive K
28 09:32:34 1.16 -0.17 14,000 57 Interactive 9 BMO Nesbitt K
181 11:02:35 1.07 -0.26 14,000 7 TD Sec 33 Canaccord K
169 10:56:09 1.06 -0.27 14,000 79 CIBC 33 Canaccord K
294 13:02:27 1.12 -0.21 14,000 9 BMO Nesbitt 81 HSBC K
60 10:06:19 1.17 -0.16 13,800 70 Berkshire 33 Canaccord K
322 13:48:07 1.10 -0.23 12,800 1 Anonymous 88 E-TRADE K
358 14:51:44 1.14 -0.19 12,800 70 Berkshire 1 Anonymous K
200 11:20:57 1.10 -0.23 12,800 9 BMO Nesbitt 79 CIBC K
69 10:16:21 1.16 -0.17 12,400 57 Interactive 9 BMO Nesbitt K
417 15:43:06 1.09 -0.24 12,400 88 E-TRADE 57 Interactive K
474 15:50:52 1.07 -0.26 12,000 1 Anonymous 1 Anonymous K
179 11:00:56 1.07 -0.26 12,000 7 TD Sec 33 Canaccord K
64 10:14:11 1.17 -0.16 11,800 33 Canaccord 9 BMO Nesbitt K
259 12:23:21 1.15 -0.18 11,600 19 Desjardins 1 Anonymous K
18 09:30:12 1.16 -0.17 11,000 88 E-TRADE 7 TD Sec K
111 10:29:46 1.07 -0.26 10,000 1 Anonymous 33 Canaccord K
462 15:48:33 1.05 -0.28 10,000 1 Anonymous 57 Interactive K
448 15:47:04 1.06 -0.27 10,000 1 Anonymous 57 Interactive K
445 15:47:04 1.05 -0.28 10,000 1 Anonymous 57 Interactive K
390 15:31:58 1.10 -0.23 10,000 1 Anonymous 57 Interactive K
319 13:40:34 1.10 -0.23 10,000 1 Anonymous 57 Interactive K
249 12:12:13 1.13 -0.20 10,000 1 Anonymous 88 E-TRADE K
228 11:46:32 1.13 -0.20 10,000 2 RBC 2 RBC K
499 15:58:10 1.05 -0.28 10,000 33 Canaccord 1 Anonymous K
498 15:58:10 1.05 -0.28 10,000 33 Canaccord 1 Anonymous K
425 15:43:20 1.11 -0.22 10,000 33 Canaccord 1 Anonymous K
422 15:43:14 1.11 -0.22 10,000 33 Canaccord 1 Anonymous K
420 15:43:09 1.10 -0.23 10,000 33 Canaccord 1 Anonymous K
180 11:01:45 1.07 -0.26 10,000 33 Canaccord 33 Canaccord K
454 15:47:18 1.05 -0.28 10,000 33 Canaccord 57 Interactive K
449 15:47:04 1.06 -0.27 10,000 33 Canaccord 57 Interactive K
416 15:43:06 1.08 -0.25 10,000 33 Canaccord 57 Interactive K
408 15:43:06 1.06 -0.27 10,000 33 Canaccord 57 Interactive K
397 15:43:06 1.05 -0.28 10,000 33 Canaccord 57 Interactive K
385 15:31:46 1.13 -0.20 10,000 33 Canaccord 57 Interactive K
376 15:31:46 1.10 -0.23 10,000 33 Canaccord 57 Interactive K
370 15:25:57 1.15 -0.18 10,000 33 Canaccord 7 TD Sec K
222 11:42:03 1.12 -0.21 10,000 33 Canaccord 79 CIBC K
210 11:31:27 1.09 -0.24 10,000 33 Canaccord 79 CIBC K
295 13:02:27 1.13 -0.20 10,000 33 Canaccord 81 HSBC K
261 12:24:02 1.14 -0.19 10,000 33 Canaccord 88 E-TRADE K
256 12:20:14 1.12 -0.21 10,000 33 Canaccord 88 E-TRADE K
338 14:08:08 1.11 -0.22 10,000 36 Latimer 94 Hampton K
122 10:32:57 1.05 -0.28 10,000 5 Penson 7 TD Sec K
115 10:29:46 1.10 -0.23 10,000 57 Interactive 33 Canaccord K
106 10:24:20 1.14 -0.19 10,000 57 Interactive 33 Canaccord K
398 15:43:06 1.05 -0.28 10,000 57 Interactive 57 Interactive K
476 15:51:53 1.07 -0.26 10,000 57 Interactive 68 Leede K
475 15:51:25 1.07 -0.26 10,000 57 Interactive 68 Leede K
124 10:32:57 1.06 -0.27 10,000 57 Interactive 7 TD Sec K
240 12:00:23 1.15 -0.18 10,000 6 Union 36 Latimer K
336 14:04:54 1.10 -0.23 10,000 7 TD Sec 1 Anonymous K
138 10:38:31 1.06 -0.27 10,000 7 TD Sec 33 Canaccord K
377 15:31:46 1.10 -0.23 10,000 7 TD Sec 57 Interactive K
491 15:57:55 1.08 -0.25 10,000 7 TD Sec 68 Leede K
63 10:12:53 1.20 -0.13 10,000 7 TD Sec 85 Scotia K
129 10:35:29 1.06 -0.27 10,000 70 Berkshire 1 Anonymous K
399 15:43:06 1.05 -0.28 10,000 70 Berkshire 57 Interactive K
353 14:44:39 1.13 -0.20 10,000 85 Scotia 7 TD Sec K
451 15:47:04 1.07 -0.26 10,000 88 E-TRADE 57 Interactive K
378 15:31:46 1.10 -0.23 10,000 88 E-TRADE 57 Interactive K
201 11:23:36 1.11 -0.22 10,000 88 E-TRADE 68 Leede K
123 10:32:57 1.05 -0.28 10,000 88 E-TRADE 7 TD Sec K
132 10:36:48 1.05 -0.28 10,000 88 E-TRADE 85 Scotia K
409 15:43:06 1.06 -0.27 10,000 9 BMO Nesbitt 57 Interactive K
310 13:34:19 1.14 -0.19 10,000 95 Wolverton 1 Anonymous K
291 13:02:27 1.11 -0.22 9,600 1 Anonymous 81 HSBC K
308 13:17:32 1.11 -0.22 9,600 33 Canaccord 33 Canaccord K
265 12:25:04 1.15 -0.18 9,600 79 CIBC 1 Anonymous K
311 13:36:21 1.14 -0.19 9,400 2 RBC 1 Anonymous K
349 14:32:44 1.14 -0.19 9,200 5 Penson 1 Anonymous K
153 10:47:32 1.08 -0.25 9,200 70 Berkshire 80 National Bank K
278 12:47:13 1.11 -0.22 9,000 1 Anonymous 33 Canaccord K
248 12:08:02 1.13 -0.20 9,000 1 Anonymous 88 E-TRADE K
426 15:43:23 1.11 -0.22 9,000 33 Canaccord 1 Anonymous K
216 11:38:18 1.12 -0.21 9,000 33 Canaccord 19 Desjardins K
220 11:39:21 1.11 -0.22 9,000 7 TD Sec 1 Anonymous K
50 09:57:48 1.17 -0.16 8,800 2 RBC 9 BMO Nesbitt K
194 11:16:06 1.10 -0.23 8,800 33 Canaccord 79 CIBC K
77 10:18:02 1.15 -0.18 8,800 88 E-TRADE 9 BMO Nesbitt K
375 15:31:46 1.10 -0.23 8,600 88 E-TRADE 57 Interactive K
260 12:23:35 1.15 -0.18 8,400 79 CIBC 1 Anonymous K
363 15:02:29 1.14 -0.19 8,200 7 TD Sec 2 RBC K
227 11:45:57 1.13 -0.20 8,000 2 RBC 33 Canaccord K
473 15:50:48 1.07 -0.26 8,000 33 Canaccord 1 Anonymous K
183 11:04:46 1.08 -0.25 8,000 33 Canaccord 33 Canaccord K
493 15:58:00 1.08 -0.25 8,000 33 Canaccord 68 Leede K
307 13:17:23 1.11 -0.22 8,000 33 Canaccord 7 TD Sec K
112 10:29:46 1.08 -0.25 8,000 5 Penson 33 Canaccord K
381 15:31:46 1.11 -0.22 8,000 57 Interactive 57 Interactive K
48 09:57:35 1.24 -0.09 8,000 57 Interactive 7 TD Sec K
104 10:24:00 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
103 10:23:55 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
102 10:23:52 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
101 10:23:48 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
98 10:23:38 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
97 10:22:53 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
96 10:22:49 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
95 10:22:46 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
94 10:22:44 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
93 10:22:39 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
92 10:22:35 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
413 15:43:06 1.07 -0.26 8,000 7 TD Sec 57 Interactive K
469 15:50:08 1.07 -0.26 8,000 88 E-TRADE 1 Anonymous K
213 11:34:19 1.13 -0.20 8,000 88 E-TRADE 1 Anonymous K
415 15:43:06 1.08 -0.25 8,000 88 E-TRADE 57 Interactive K
306 13:16:22 1.10 -0.23 8,000 9 BMO Nesbitt 33 Canaccord K
36 09:41:50 1.18 -0.15 8,000 9 BMO Nesbitt 36 Latimer K
206 11:29:30 1.10 -0.23 7,600 33 Canaccord 33 Canaccord K
160 10:53:30 1.08 -0.25 7,600 33 Canaccord 33 Canaccord K
17 09:30:12 1.16 -0.17 7,600 57 Interactive 85 Scotia K
57 10:05:13 1.18 -0.15 7,600 7 TD Sec 33 Canaccord K
305 13:16:22 1.09 -0.24 7,600 88 E-TRADE 33 Canaccord K
437 15:45:37 1.10 -0.23 7,400 33 Canaccord 68 Leede K
177 10:59:17 1.06 -0.27 7,200 1 Anonymous 33 Canaccord K
140 10:38:36 1.06 -0.27 7,200 1 Anonymous 33 Canaccord K
199 11:20:37 1.10 -0.23 7,200 7 TD Sec 79 CIBC K
49 09:57:48 1.17 -0.16 7,200 88 E-TRADE 9 BMO Nesbitt K
204 11:26:59 1.10 -0.23 7,200 9 BMO Nesbitt 33 Canaccord K
318 13:40:00 1.11 -0.22 7,000 1 Anonymous 83 Research Cap K
352 14:42:22 1.14 -0.19 7,000 57 Interactive 1 Anonymous K
100 10:23:47 1.10 -0.23 6,800 33 Canaccord 33 Canaccord K
384 15:31:46 1.13 -0.20 6,800 33 Canaccord 57 Interactive K
483 15:55:41 1.08 -0.25 6,800 33 Canaccord 68 Leede K
436 15:45:37 1.10 -0.23 6,800 79 CIBC 68 Leede K
505 15:58:47 1.05 -0.28 6,800 88 E-TRADE 1 Anonymous K
272 12:39:39 1.12 -0.21 6,600 1 Anonymous 88 E-TRADE K
73 10:17:43 1.15 -0.18 6,600 36 Latimer 9 BMO Nesbitt K
66 10:14:29 1.16 -0.17 6,600 57 Interactive 9 BMO Nesbitt K
273 12:43:51 1.10 -0.23 6,400 33 Canaccord 19 Desjardins K
335 14:04:54 1.10 -0.23 6,200 2 RBC 1 Anonymous K
58 10:06:19 1.16 -0.17 6,200 33 Canaccord 33 Canaccord K
56 10:05:13 1.17 -0.16 6,200 70 Berkshire 33 Canaccord K
162 10:53:46 1.07 -0.26 6,000 1 Anonymous 1 Anonymous K
150 10:47:32 1.07 -0.26 6,000 1 Anonymous 80 National Bank K
439 15:46:30 1.12 -0.21 6,000 2 RBC 5 Penson K
472 15:50:47 1.10 -0.23 6,000 33 Canaccord 79 CIBC K
365 15:03:23 1.16 -0.17 6,000 33 Canaccord 88 E-TRADE K
254 12:20:14 1.12 -0.21 6,000 33 Canaccord 88 E-TRADE K
114 10:29:46 1.10 -0.23 6,000 36 Latimer 33 Canaccord K
317 13:39:56 1.11 -0.22 6,000 7 TD Sec 83 Research Cap K
339 14:09:44 1.11 -0.22 6,000 7 TD Sec 94 Hampton K
215 11:35:06 1.14 -0.19 6,000 79 CIBC 1 Anonymous K
427 15:43:27 1.10 -0.23 6,000 79 CIBC 5 Penson K
457 15:47:49 1.05 -0.28 6,000 79 CIBC 57 Interactive K
383 15:31:46 1.13 -0.20 6,000 80 National Bank 57 Interactive K
387 15:31:46 1.14 -0.19 6,000 85 Scotia 57 Interactive K
167 10:55:21 1.06 -0.27 6,000 88 E-TRADE 33 Canaccord K
488 15:57:18 1.08 -0.25 6,000 88 E-TRADE 68 Leede K
175 10:58:56 1.05 -0.28 6,000 88 E-TRADE 79 CIBC K
368 15:15:40 1.16 -0.17 6,000 88 E-TRADE 88 E-TRADE K
255 12:20:14 1.12 -0.21 6,000 88 E-TRADE 88 E-TRADE K
330 14:04:43 1.11 -0.22 6,000 88 E-TRADE 94 Hampton K
424 15:43:17 1.11 -0.22 6,000 89 Raymond James 1 Anonymous K
286 13:01:02 1.12 -0.21 6,000 9 BMO Nesbitt 7 TD Sec K
16 09:30:12 1.16 -0.17 6,000 9 BMO Nesbitt 85 Scotia K
247 12:08:02 1.13 -0.20 6,000 9 BMO Nesbitt 88 E-TRADE K
350 14:32:51 1.14 -0.19 5,800 5 Penson 1 Anonymous K
292 13:02:27 1.12 -0.21 5,600 1 Anonymous 81 HSBC K
65 10:14:29 1.16 -0.17 5,600 57 Interactive 9 BMO Nesbitt K
209 11:31:27 1.09 -0.24 5,600 68 Leede 79 CIBC K
271 12:39:39 1.11 -0.22 5,400 33 Canaccord 88 E-TRADE K
362 15:01:51 1.14 -0.19 5,200 70 Berkshire 2 RBC K
12 09:30:12 1.16 -0.17 5,200 88 E-TRADE 7 TD Sec K
276 12:45:47 1.11 -0.22 5,000 2 RBC 33 Canaccord K
502 15:58:10 1.06 -0.27 5,000 33 Canaccord 1 Anonymous K
235 11:51:29 1.14 -0.19 5,000 33 Canaccord 1 Anonymous K
142 10:41:14 1.08 -0.25 5,000 33 Canaccord 1 Anonymous K
232 11:50:35 1.15 -0.18 5,000 33 Canaccord 9 BMO Nesbitt K
11 09:30:12 1.16 -0.17 5,000 5 Penson 85 Scotia K
10 09:30:12 1.16 -0.17 5,000 5 Penson 85 Scotia K
243 12:06:15 1.15 -0.18 5,000 7 TD Sec 33 Canaccord K
432 15:43:54 1.11 -0.22 5,000 80 National Bank 1 Anonymous K
55 10:05:13 1.17 -0.16 5,000 88 E-TRADE 33 Canaccord K
373 15:31:46 1.10 -0.23 5,000 88 E-TRADE 57 Interactive K
463 15:49:15 1.05 -0.28 5,000 9 BMO Nesbitt 57 Interactive K
72 10:17:43 1.15 -0.18 5,000 9 BMO Nesbitt 9 BMO Nesbitt K
131 10:36:06 1.07 -0.26 4,800 33 Canaccord 57 Interactive K
274 12:43:51 1.11 -0.22 4,600 33 Canaccord 19 Desjardins K
258 12:23:13 1.15 -0.18 4,400 19 Desjardins 2 RBC K
360 14:54:23 1.15 -0.18 4,400 33 Canaccord 2 RBC K
304 13:16:22 1.09 -0.24 4,400 88 E-TRADE 33 Canaccord K
174 10:58:56 1.05 -0.28 4,200 1 Anonymous 79 CIBC K
234 11:50:50 1.14 -0.19 4,200 33 Canaccord 1 Anonymous K
165 10:55:04 1.07 -0.26 4,000 1 Anonymous 33 Canaccord K
163 10:53:55 1.07 -0.26 4,000 1 Anonymous 33 Canaccord K
334 14:04:54 1.10 -0.23 4,000 2 RBC 1 Anonymous K
264 12:25:04 1.15 -0.18 4,000 2 RBC 1 Anonymous K
110 10:29:46 1.07 -0.26 4,000 2 RBC 33 Canaccord K
39 09:44:42 1.18 -0.15 4,000 2 RBC 33 Canaccord K
407 15:43:06 1.06 -0.27 4,000 2 RBC 57 Interactive K
120 10:32:53 1.08 -0.25 4,000 2 RBC 88 E-TRADE K
51 09:57:48 1.18 -0.15 4,000 2 RBC 9 BMO Nesbitt K
492 15:58:00 1.08 -0.25 4,000 33 Canaccord 1 Anonymous K
471 15:50:47 1.10 -0.23 4,000 33 Canaccord 1 Anonymous K
225 11:43:23 1.12 -0.21 4,000 33 Canaccord 33 Canaccord K
108 10:27:46 1.14 -0.19 4,000 33 Canaccord 33 Canaccord K
478 15:52:45 1.07 -0.26 4,000 33 Canaccord 79 CIBC K
369 15:16:23 1.16 -0.17 4,000 33 Canaccord 88 E-TRADE K
116 10:29:46 1.12 -0.21 4,000 36 Latimer 33 Canaccord K
326 14:04:15 1.14 -0.19 4,000 5 Penson 1 Anonymous K
128 10:35:29 1.06 -0.27 4,000 5 Penson 1 Anonymous K
34 09:41:50 1.17 -0.16 4,000 5 Penson 36 Latimer K
8 09:30:12 1.16 -0.17 4,000 5 Penson 85 Scotia K
507 15:59:02 1.05 -0.28 4,000 57 Interactive 1 Anonymous K
468 15:50:02 1.05 -0.28 4,000 57 Interactive 1 Anonymous K
157 10:52:49 1.09 -0.24 4,000 57 Interactive 1 Anonymous K
452 15:47:04 1.08 -0.25 4,000 57 Interactive 57 Interactive K
121 10:32:57 1.05 -0.28 4,000 57 Interactive 7 TD Sec K
501 15:58:10 1.06 -0.27 4,000 7 TD Sec 1 Anonymous K
490 15:57:55 1.08 -0.25 4,000 7 TD Sec 1 Anonymous K
154 10:52:21 1.08 -0.25 4,000 7 TD Sec 1 Anonymous K
185 11:04:53 1.07 -0.26 4,000 7 TD Sec 19 Desjardins K
90 10:22:31 1.14 -0.19 4,000 7 TD Sec 33 Canaccord K
79 10:19:50 1.12 -0.21 4,000 7 TD Sec 33 Canaccord K
41 09:45:07 1.17 -0.16 4,000 7 TD Sec 33 Canaccord K
446 15:47:04 1.06 -0.27 4,000 7 TD Sec 57 Interactive K
414 15:43:06 1.08 -0.25 4,000 7 TD Sec 57 Interactive K
212 11:31:34 1.12 -0.21 4,000 7 TD Sec 68 Leede K
433 15:44:57 1.10 -0.23 4,000 7 TD Sec 7 TD Sec K
342 14:20:07 1.10 -0.23 4,000 7 TD Sec 7 TD Sec K
340 14:19:26 1.10 -0.23 4,000 7 TD Sec 7 TD Sec K
214 11:35:06 1.14 -0.19 4,000 79 CIBC 33 Canaccord K
351 14:39:05 1.14 -0.19 4,000 80 National Bank 1 Anonymous K
59 10:06:19 1.17 -0.16 4,000 80 National Bank 33 Canaccord K
155 10:52:21 1.08 -0.25 4,000 88 E-TRADE 1 Anonymous K
251 12:18:32 1.13 -0.20 4,000 88 E-TRADE 33 Canaccord K
197 11:17:00 1.09 -0.24 4,000 88 E-TRADE 33 Canaccord K
9 09:30:12 1.16 -0.17 4,000 88 E-TRADE 88 E-TRADE KL
421 15:43:14 1.11 -0.22 4,000 9 BMO Nesbitt 1 Anonymous K
187 11:06:13 1.06 -0.27 4,000 9 BMO Nesbitt 9 BMO Nesbitt K
500 15:58:10 1.06 -0.27 3,800 7 TD Sec 1 Anonymous K
404 15:43:06 1.06 -0.27 3,600 19 Desjardins 57 Interactive K
288 13:02:27 1.10 -0.23 3,600 33 Canaccord 81 HSBC K
329 14:04:43 1.11 -0.22 3,600 5 Penson 94 Hampton K
137 10:37:20 1.07 -0.26 3,600 9 BMO Nesbitt 57 Interactive K
145 10:42:35 1.08 -0.25 3,400 1 Anonymous 1 Anonymous K
268 12:31:16 1.12 -0.21 3,400 1 Anonymous 81 HSBC K
495 15:58:05 1.08 -0.25 3,400 33 Canaccord 68 Leede K
76 10:18:02 1.15 -0.18 3,400 36 Latimer 9 BMO Nesbitt K
486 15:56:32 1.08 -0.25 3,200 33 Canaccord 1 Anonymous K
482 15:55:39 1.08 -0.25 3,200 33 Canaccord 5 Penson K
366 15:03:24 1.13 -0.20 3,200 33 Canaccord 7 TD Sec K
250 12:14:16 1.15 -0.18 3,200 7 TD Sec 2 RBC K
99 10:23:39 1.10 -0.23 3,200 7 TD Sec 33 Canaccord K
484 15:56:23 1.08 -0.25 3,200 7 TD Sec 68 Leede K
497 15:58:10 1.05 -0.28 3,200 88 E-TRADE 1 Anonymous K
287 13:02:27 1.10 -0.23 3,200 95 Wolverton 81 HSBC K
230 11:47:54 1.14 -0.19 3,000 33 Canaccord 1 Anonymous K
35 09:41:50 1.18 -0.15 3,000 5 Penson 36 Latimer K
32 09:38:26 1.18 -0.15 3,000 5 Penson 85 Scotia K
26 09:30:47 1.20 -0.13 3,000 5 Penson 85 Scotia K
246 12:08:02 1.13 -0.20 3,000 5 Penson 88 E-TRADE K
82 10:20:44 1.10 -0.23 3,000 57 Interactive 2 RBC K
207 11:29:44 1.12 -0.21 3,000 57 Interactive 68 Leede K
176 10:59:10 1.05 -0.28 3,000 7 TD Sec 79 CIBC K
333 14:04:54 1.10 -0.23 3,000 88 E-TRADE 1 Anonymous K
71 10:16:56 1.16 -0.17 3,000 88 E-TRADE 9 BMO Nesbitt K
328 14:04:43 1.11 -0.22 3,000 9 BMO Nesbitt 94 Hampton K
130 10:35:37 1.06 -0.27 2,800 1 Anonymous 1 Anonymous K
81 10:20:44 1.10 -0.23 2,800 57 Interactive 57 Interactive K
198 11:17:06 1.09 -0.24 2,800 7 TD Sec 33 Canaccord K
105 10:24:18 1.14 -0.19 2,800 7 TD Sec 33 Canaccord K
168 10:56:09 1.06 -0.27 2,800 88 E-TRADE 33 Canaccord K
356 14:48:23 1.12 -0.21 2,600 1 Anonymous 7 TD Sec K
494 15:58:05 1.08 -0.25 2,600 33 Canaccord 1 Anonymous K
435 15:45:31 1.10 -0.23 2,600 33 Canaccord 7 TD Sec K
242 12:04:32 1.15 -0.18 2,600 7 TD Sec 88 E-TRADE K
211 11:31:27 1.10 -0.23 2,400 33 Canaccord 79 CIBC K
316 13:39:56 1.11 -0.22 2,400 33 Canaccord 83 Research Cap K
158 10:53:29 1.08 -0.25 2,400 33 Canaccord 88 E-TRADE K
3 09:30:12 1.16 -0.17 2,400 57 Interactive 7 TD Sec K
244 12:07:05 1.15 -0.18 2,400 7 TD Sec 2 RBC K
89 10:22:31 1.14 -0.19 2,400 7 TD Sec 33 Canaccord K
238 11:59:03 1.15 -0.18 2,200 33 Canaccord 9 BMO Nesbitt K
386 15:31:46 1.14 -0.19 2,200 5 Penson 57 Interactive K
440 15:46:30 1.13 -0.20 2,000 2 RBC 1 Anonymous K
170 10:56:38 1.05 -0.28 2,000 2 RBC 1 Anonymous K
178 11:00:50 1.07 -0.26 2,000 2 RBC 33 Canaccord K
430 15:43:38 1.15 -0.18 2,000 2 RBC 5 Penson K
428 15:43:29 1.10 -0.23 2,000 2 RBC 5 Penson K
392 15:43:06 1.05 -0.28 2,000 2 RBC 57 Interactive K
2 09:30:12 1.16 -0.17 2,000 2 RBC 85 Scotia K
245 12:08:02 1.13 -0.20 2,000 2 RBC 88 E-TRADE K
75 10:18:02 1.15 -0.18 2,000 2 RBC 9 BMO Nesbitt K
68 10:16:06 1.18 -0.15 2,000 27 Dundee 33 Canaccord K
70 10:16:21 1.18 -0.15 2,000 27 Dundee 9 BMO Nesbitt K
184 11:04:46 1.09 -0.24 2,000 33 Canaccord 2 RBC K
226 11:45:01 1.13 -0.20 2,000 33 Canaccord 33 Canaccord K
224 11:42:54 1.13 -0.20 2,000 33 Canaccord 33 Canaccord K
78 10:19:50 1.11 -0.22 2,000 33 Canaccord 33 Canaccord K
27 09:32:30 1.16 -0.17 2,000 33 Canaccord 33 Canaccord K
393 15:43:06 1.05 -0.28 2,000 33 Canaccord 57 Interactive K
364 15:03:23 1.16 -0.17 2,000 33 Canaccord 7 TD Sec K
229 11:47:54 1.14 -0.19 2,000 33 Canaccord 7 TD Sec K
47 09:57:27 1.24 -0.09 2,000 33 Canaccord 7 TD Sec K
320 13:48:07 1.10 -0.23 2,000 33 Canaccord 88 E-TRADE K
45 09:53:27 1.22 -0.11 2,000 33 Canaccord 88 E-TRADE K
231 11:49:38 1.15 -0.18 2,000 33 Canaccord 9 BMO Nesbitt K
402 15:43:06 1.06 -0.27 2,000 46 Blackmont 57 Interactive K
195 11:16:08 1.09 -0.24 2,000 5 Penson 33 Canaccord K
33 09:39:12 1.18 -0.15 2,000 5 Penson 33 Canaccord K
29 09:34:57 1.18 -0.15 2,000 5 Penson 33 Canaccord K
277 12:45:59 1.14 -0.19 2,000 57 Interactive 1 Anonymous K
171 10:56:38 1.05 -0.28 2,000 57 Interactive 1 Anonymous K
361 14:55:00 1.15 -0.18 2,000 57 Interactive 2 RBC K
164 10:55:04 1.07 -0.26 2,000 57 Interactive 33 Canaccord K
107 10:25:00 1.14 -0.19 2,000 57 Interactive 33 Canaccord K
281 12:55:42 1.15 -0.18 2,000 57 Interactive 7 TD Sec K
67 10:14:45 1.16 -0.17 2,000 57 Interactive 7 TD Sec K
496 15:58:10 1.05 -0.28 2,000 7 TD Sec 1 Anonymous K
466 15:50:02 1.05 -0.28 2,000 7 TD Sec 1 Anonymous K
465 15:50:02 1.05 -0.28 2,000 7 TD Sec 1 Anonymous K
280 12:47:32 1.14 -0.19 2,000 7 TD Sec 1 Anonymous K
203 11:26:59 1.10 -0.23 2,000 7 TD Sec 33 Canaccord K
192 11:14:20 1.09 -0.24 2,000 7 TD Sec 5 Penson K
394 15:43:06 1.05 -0.28 2,000 7 TD Sec 57 Interactive K
371 15:31:46 1.10 -0.23 2,000 7 TD Sec 57 Interactive K
285 13:01:02 1.12 -0.21 2,000 7 TD Sec 7 TD Sec K
182 11:02:47 1.07 -0.26 2,000 7 TD Sec 7 TD Sec K
88 10:22:20 1.14 -0.19 2,000 7 TD Sec 7 TD Sec K
87 10:22:11 1.14 -0.19 2,000 7 TD Sec 7 TD Sec K
315 13:39:39 1.13 -0.20 2,000 7 TD Sec 83 Research Cap K
23 09:30:12 1.20 -0.13 2,000 7 TD Sec 85 Scotia K
253 12:20:14 1.12 -0.21 2,000 7 TD Sec 88 E-TRADE K
504 15:58:37 1.06 -0.27 2,000 79 CIBC 1 Anonymous K
438 15:46:29 1.10 -0.23 2,000 79 CIBC 5 Penson K
372 15:31:46 1.10 -0.23 2,000 79 CIBC 57 Interactive K
467 15:50:02 1.05 -0.28 2,000 88 E-TRADE 1 Anonymous K
309 13:23:48 1.13 -0.20 2,000 88 E-TRADE 1 Anonymous K
113 10:29:46 1.10 -0.23 2,000 88 E-TRADE 33 Canaccord K
208 11:31:27 1.09 -0.24 2,000 88 E-TRADE 79 CIBC K
313 13:38:42 1.13 -0.20 2,000 88 E-TRADE 83 Research Cap K
321 13:48:07 1.10 -0.23 2,000 88 E-TRADE 88 E-TRADE K
46 09:53:44 1.17 -0.16 2,000 88 E-TRADE 88 E-TRADE K
327 14:04:43 1.11 -0.22 2,000 88 E-TRADE 94 Hampton K
332 14:04:54 1.10 -0.23 2,000 9 BMO Nesbitt 1 Anonymous K
403 15:43:06 1.06 -0.27 2,000 9 BMO Nesbitt 57 Interactive K
395 15:43:06 1.05 -0.28 2,000 9 BMO Nesbitt 57 Interactive K
62 10:12:53 1.19 -0.14 2,000 9 BMO Nesbitt 85 Scotia K
331 14:04:43 1.12 -0.21 2,000 9 BMO Nesbitt 94 Hampton K
236 11:55:56 1.14 -0.19 1,800 2 RBC 1 Anonymous K
487 15:56:32 1.08 -0.25 1,800 3 Canaccord 68 Leede K
237 11:59:03 1.14 -0.19 1,800 33 Canaccord 1 Anonymous K
355 14:48:17 1.12 -0.21 1,800 36 Latimer 7 TD Sec K
431 15:43:46 1.13 -0.20 1,800 7 TD Sec 1 Anonymous K
367 15:03:24 1.14 -0.19 1,800 7 TD Sec 7 TD Sec K
139 10:38:35 1.05 -0.28 1,600 1 Anonymous 57 Interactive K
300 13:11:41 1.10 -0.23 1,600 2 RBC 81 HSBC K
159 10:53:29 1.08 -0.25 1,600 57 Interactive 88 E-TRADE K
91 10:22:31 1.14 -0.19 1,600 7 TD Sec 7 TD Sec K
262 12:24:02 1.15 -0.18 1,600 79 CIBC 88 E-TRADE K
21 09:30:12 1.16 -0.17 1,600 88 E-TRADE 85 Scotia K
284 12:56:49 1.11 -0.22 1,400 1 Anonymous 57 Interactive K
20 09:30:12 1.16 -0.17 1,400 33 Canaccord 7 TD Sec K
84 10:20:44 1.10 -0.23 1,400 57 Interactive 19 Desjardins K
241 12:00:23 1.15 -0.18 1,400 6 Union 88 E-TRADE K
196 11:16:08 1.10 -0.23 1,200 33 Canaccord 33 Canaccord K
506 15:58:47 1.05 -0.28 1,200 57 Interactive 1 Anonymous K
453 15:47:04 1.10 -0.23 1,200 79 CIBC 57 Interactive K
337 14:04:54 1.10 -0.23 1,200 85 Scotia 1 Anonymous K
143 10:42:29 1.06 -0.27 1,200 88 E-TRADE 33 Canaccord K
410 15:43:06 1.06 -0.27 1,200 88 E-TRADE 57 Interactive K
252 12:18:32 1.13 -0.20 1,000 1 Anonymous 33 Canaccord K
136 10:37:14 1.05 -0.28 1,000 1 Anonymous 33 Canaccord K
133 10:36:48 1.05 -0.28 1,000 1 Anonymous 85 Scotia K
257 12:20:21 1.13 -0.20 1,000 19 Desjardins 33 Canaccord K
279 12:47:13 1.11 -0.22 1,000 2 RBC 33 Canaccord K
52 09:58:50 1.17 -0.16 1,000 2 RBC 33 Canaccord K
429 15:43:32 1.10 -0.23 1,000 2 RBC 5 Penson K
85 10:20:44 1.11 -0.22 1,000 33 Canaccord 19 Desjardins K
219 11:39:06 1.12 -0.21 1,000 33 Canaccord 33 Canaccord K
479 15:52:55 1.07 -0.26 1,000 33 Canaccord 5 Penson K
382 15:31:46 1.12 -0.21 1,000 33 Canaccord 57 Interactive K
221 11:39:52 1.12 -0.21 1,000 33 Canaccord 79 CIBC K
19 09:30:12 1.16 -0.17 1,000 33 Canaccord 85 Scotia K
267 12:31:10 1.13 -0.20 1,000 36 Latimer 81 HSBC K
345 14:21:35 1.11 -0.22 1,000 36 Latimer 94 Hampton K
61 10:09:30 1.19 -0.14 1,000 5 Penson 33 Canaccord K
193 11:14:52 1.09 -0.24 1,000 5 Penson 5 Penson K
30 09:37:26 1.18 -0.15 1,000 5 Penson 85 Scotia K
38 09:44:42 1.17 -0.16 1,000 57 Interactive 33 Canaccord K
37 09:42:08 1.17 -0.16 1,000 57 Interactive 36 Latimer K
419 15:43:06 1.10 -0.23 1,000 57 Interactive 57 Interactive K
283 12:56:49 1.11 -0.22 1,000 57 Interactive 57 Interactive K
218 11:39:06 1.11 -0.22 1,000 7 TD Sec 33 Canaccord K
149 10:47:14 1.10 -0.23 1,000 7 TD Sec 79 CIBC K
190 11:12:00 1.09 -0.24 1,000 79 CIBC 2 RBC K
191 11:12:00 1.09 -0.24 1,000 79 CIBC 5 Penson K
217 11:38:18 1.13 -0.20 1,000 88 E-TRADE 19 Desjardins K
74 10:17:43 1.15 -0.18 1,000 9 BMO Nesbitt 9 BMO Nesbitt K
144 10:42:29 1.07 -0.26 800 1 Anonymous 33 Canaccord K
464 15:49:22 1.05 -0.28 800 1 Anonymous 57 Interactive K
118 10:29:59 1.14 -0.19 800 33 Canaccord 33 Canaccord K
481 15:53:46 1.08 -0.25 800 7 Interactive 5 Penson K
485 15:56:23 1.08 -0.25 800 7 TD Sec 1 Anonymous K
147 10:45:43 1.08 -0.25 800 70 Berkshire 33 Canaccord K
42 09:46:12 1.17 -0.16 800 88 E-TRADE 33 Canaccord K
489 15:57:46 1.08 -0.25 800 88 E-TRADE 68 Leede K
186 11:06:08 1.06 -0.27 600 1 Anonymous 19 Desjardins K
343 14:20:23 1.10 -0.23 600 2 RBC 7 TD Sec K
43 09:46:37 1.24 -0.09 600 33 Canaccord 57 Interactive K
151 10:47:32 1.07 -0.26 600 5 Penson 80 National Bank K
239 12:00:23 1.15 -0.18 600 6 Union 9 BMO Nesbitt K
314 13:38:42 1.13 -0.20 600 88 E-TRADE 83 Research Cap K
141 10:39:50 1.08 -0.25 400 1 Anonymous 1 Anonymous K
14 09:30:12 1.16 -0.17 400 2 RBC 85 Scotia K
15 09:30:12 1.16 -0.17 400 33 Canaccord 85 Scotia K
44 09:50:22 1.24 -0.09 400 5 Penson 57 Interactive K
282 12:55:42 1.16 -0.17 400 57 Interactive 1 Anonymous K
156 10:52:21 1.08 -0.25 400 57 Interactive 1 Anonymous K
303 13:16:11 1.13 -0.20 400 67 Northern 33 Canaccord K
348 14:31:11 1.14 -0.19 400 7 TD Sec 1 Anonymous K
86 10:21:51 1.14 -0.19 400 7 TD Sec 7 TD Sec K
263 12:24:52 1.14 -0.19 400 79 CIBC 88 E-TRADE K
480 15:53:02 1.07 -0.26 200 1 Anonymous 5 Penson K
323 13:48:14 1.10 -0.23 200 1 Anonymous 88 E-TRADE K
54 10:05:13 1.17 -0.16 200 2 RBC 33 Canaccord K
161 10:53:46 1.07 -0.26 200 5 Penson 1 Anonymous K
152 10:47:32 1.08 -0.25 200 5 Penson 80 National Bank K
325 13:57:30 1.14 -0.19 200 57 Interactive 1 Anonymous K
83 10:20:44 1.10 -0.23 200 57 Interactive 19 Desjardins K
359 14:52:52 1.15 -0.18 200 57 Interactive 2 RBC K
40 09:45:03 1.17 -0.16 200 57 Interactive 33 Canaccord K
148 10:46:21 1.10 -0.23 200 57 Interactive 79 CIBC K
324 13:48:17 1.05 -0.23 180 6 Union 88 E-TRADE E
24 09:30:12 1.25 -0.13 144 2 RBC 6 Union E
388 15:31:46 1.15 -0.23 120 57 Interactive 6 Union E
357 14:49:55 1.19 -0.21 100 36 Latimer 6 Union E
80 10:20:44 1.05 -0.23 100 6 Union 19 Desjardins E
1 09:30:12 1.11 -0.13 100 6 Union 85 Scotia E
.
.

.
.
Sorted by Broker/High to Low Shares
.
.

SortOrder Time Price Change Shares Broker
172 10:56:38 1.05 -0.28 15,800 1 Anonymous 1 Anonymous K
474 15:50:52 1.07 -0.26 12,000 1 Anonymous 1 Anonymous K
162 10:53:46 1.07 -0.26 6,000 1 Anonymous 1 Anonymous K
145 10:42:35 1.08 -0.25 3,400 1 Anonymous 1 Anonymous K
130 10:35:37 1.06 -0.27 2,800 1 Anonymous 1 Anonymous K
141 10:39:50 1.08 -0.25 400 1 Anonymous 1 Anonymous K
186 11:06:08 1.06 -0.27 600 1 Anonymous 19 Desjardins K
188 11:06:17 1.07 -0.26 52,400 1 Anonymous 33 Canaccord K
135 10:37:06 1.05 -0.28 39,000 1 Anonymous 33 Canaccord K
117 10:29:51 1.07 -0.26 36,000 1 Anonymous 33 Canaccord K
127 10:34:36 1.08 -0.25 20,000 1 Anonymous 33 Canaccord K
111 10:29:46 1.07 -0.26 10,000 1 Anonymous 33 Canaccord K
278 12:47:13 1.11 -0.22 9,000 1 Anonymous 33 Canaccord K
177 10:59:17 1.06 -0.27 7,200 1 Anonymous 33 Canaccord K
140 10:38:36 1.06 -0.27 7,200 1 Anonymous 33 Canaccord K
165 10:55:04 1.07 -0.26 4,000 1 Anonymous 33 Canaccord K
163 10:53:55 1.07 -0.26 4,000 1 Anonymous 33 Canaccord K
252 12:18:32 1.13 -0.20 1,000 1 Anonymous 33 Canaccord K
136 10:37:14 1.05 -0.28 1,000 1 Anonymous 33 Canaccord K
144 10:42:29 1.07 -0.26 800 1 Anonymous 33 Canaccord K
480 15:53:02 1.07 -0.26 200 1 Anonymous 5 Penson K
447 15:47:04 1.06 -0.27 60,000 1 Anonymous 57 Interactive K
380 15:31:46 1.11 -0.22 60,000 1 Anonymous 57 Interactive K
391 15:31:59 1.10 -0.23 42,400 1 Anonymous 57 Interactive K
444 15:47:04 1.05 -0.28 40,000 1 Anonymous 57 Interactive K
443 15:47:04 1.05 -0.28 40,000 1 Anonymous 57 Interactive K
389 15:31:55 1.10 -0.23 40,000 1 Anonymous 57 Interactive K
460 15:48:30 1.05 -0.28 30,000 1 Anonymous 57 Interactive K
442 15:47:04 1.05 -0.28 20,000 1 Anonymous 57 Interactive K
441 15:47:04 1.05 -0.28 20,000 1 Anonymous 57 Interactive K
418 15:43:06 1.09 -0.24 17,600 1 Anonymous 57 Interactive K
462 15:48:33 1.05 -0.28 10,000 1 Anonymous 57 Interactive K
448 15:47:04 1.06 -0.27 10,000 1 Anonymous 57 Interactive K
445 15:47:04 1.05 -0.28 10,000 1 Anonymous 57 Interactive K
390 15:31:58 1.10 -0.23 10,000 1 Anonymous 57 Interactive K
319 13:40:34 1.10 -0.23 10,000 1 Anonymous 57 Interactive K
139 10:38:35 1.05 -0.28 1,600 1 Anonymous 57 Interactive K
284 12:56:49 1.11 -0.22 1,400 1 Anonymous 57 Interactive K
464 15:49:22 1.05 -0.28 800 1 Anonymous 57 Interactive K
356 14:48:23 1.12 -0.21 2,600 1 Anonymous 7 TD Sec K
174 10:58:56 1.05 -0.28 4,200 1 Anonymous 79 CIBC K
150 10:47:32 1.07 -0.26 6,000 1 Anonymous 80 National Bank K
266 12:31:10 1.12 -0.21 33,600 1 Anonymous 81 HSBC K
301 13:11:41 1.11 -0.22 20,000 1 Anonymous 81 HSBC K
291 13:02:27 1.11 -0.22 9,600 1 Anonymous 81 HSBC K
292 13:02:27 1.12 -0.21 5,600 1 Anonymous 81 HSBC K
268 12:31:16 1.12 -0.21 3,400 1 Anonymous 81 HSBC K
318 13:40:00 1.11 -0.22 7,000 1 Anonymous 83 Research Cap K
4 09:30:12 1.16 -0.17 20,000 1 Anonymous 85 Scotia K
133 10:36:48 1.05 -0.28 1,000 1 Anonymous 85 Scotia K
322 13:48:07 1.10 -0.23 12,800 1 Anonymous 88 E-TRADE K
249 12:12:13 1.13 -0.20 10,000 1 Anonymous 88 E-TRADE K
248 12:08:02 1.13 -0.20 9,000 1 Anonymous 88 E-TRADE K
272 12:39:39 1.12 -0.21 6,600 1 Anonymous 88 E-TRADE K
323 13:48:14 1.10 -0.23 200 1 Anonymous 88 E-TRADE K
347 14:22:16 1.11 -0.22 27,000 1 Anonymous 94 Hampton K
259 12:23:21 1.15 -0.18 11,600 19 Desjardins 1 Anonymous K
258 12:23:13 1.15 -0.18 4,400 19 Desjardins 2 RBC K
257 12:20:21 1.13 -0.20 1,000 19 Desjardins 33 Canaccord K
450 15:47:04 1.07 -0.26 20,000 19 Desjardins 57 Interactive K
404 15:43:06 1.06 -0.27 3,600 19 Desjardins 57 Interactive K
311 13:36:21 1.14 -0.19 9,400 2 RBC 1 Anonymous K
335 14:04:54 1.10 -0.23 6,200 2 RBC 1 Anonymous K
334 14:04:54 1.10 -0.23 4,000 2 RBC 1 Anonymous K
264 12:25:04 1.15 -0.18 4,000 2 RBC 1 Anonymous K
440 15:46:30 1.13 -0.20 2,000 2 RBC 1 Anonymous K
170 10:56:38 1.05 -0.28 2,000 2 RBC 1 Anonymous K
236 11:55:56 1.14 -0.19 1,800 2 RBC 1 Anonymous K
228 11:46:32 1.13 -0.20 10,000 2 RBC 2 RBC K
227 11:45:57 1.13 -0.20 8,000 2 RBC 33 Canaccord K
276 12:45:47 1.11 -0.22 5,000 2 RBC 33 Canaccord K
110 10:29:46 1.07 -0.26 4,000 2 RBC 33 Canaccord K
39 09:44:42 1.18 -0.15 4,000 2 RBC 33 Canaccord K
178 11:00:50 1.07 -0.26 2,000 2 RBC 33 Canaccord K
279 12:47:13 1.11 -0.22 1,000 2 RBC 33 Canaccord K
52 09:58:50 1.17 -0.16 1,000 2 RBC 33 Canaccord K
54 10:05:13 1.17 -0.16 200 2 RBC 33 Canaccord K
439 15:46:30 1.12 -0.21 6,000 2 RBC 5 Penson K
430 15:43:38 1.15 -0.18 2,000 2 RBC 5 Penson K
428 15:43:29 1.10 -0.23 2,000 2 RBC 5 Penson K
429 15:43:32 1.10 -0.23 1,000 2 RBC 5 Penson K
459 15:48:27 1.05 -0.28 20,000 2 RBC 57 Interactive K
455 15:47:22 1.05 -0.28 20,000 2 RBC 57 Interactive K
411 15:43:06 1.07 -0.26 20,000 2 RBC 57 Interactive K
407 15:43:06 1.06 -0.27 4,000 2 RBC 57 Interactive K
392 15:43:06 1.05 -0.28 2,000 2 RBC 57 Interactive K
24 09:30:12 1.25 -0.13 144 2 RBC 6 Union E
125 10:32:57 1.08 -0.25 16,000 2 RBC 7 TD Sec K
343 14:20:23 1.10 -0.23 600 2 RBC 7 TD Sec K
289 13:02:27 1.11 -0.22 20,000 2 RBC 81 HSBC K
300 13:11:41 1.10 -0.23 1,600 2 RBC 81 HSBC K
2 09:30:12 1.16 -0.17 2,000 2 RBC 85 Scotia K
14 09:30:12 1.16 -0.17 400 2 RBC 85 Scotia K
275 12:45:33 1.11 -0.22 14,000 2 RBC 88 E-TRADE K
120 10:32:53 1.08 -0.25 4,000 2 RBC 88 E-TRADE K
245 12:08:02 1.13 -0.20 2,000 2 RBC 88 E-TRADE K
50 09:57:48 1.17 -0.16 8,800 2 RBC 9 BMO Nesbitt K
51 09:57:48 1.18 -0.15 4,000 2 RBC 9 BMO Nesbitt K
75 10:18:02 1.15 -0.18 2,000 2 RBC 9 BMO Nesbitt K
346 14:21:58 1.11 -0.22 20,000 2 RBC 94 Hampton K
344 14:20:23 1.11 -0.22 19,400 2 RBC 94 Hampton K
68 10:16:06 1.18 -0.15 2,000 27 Dundee 33 Canaccord K
70 10:16:21 1.18 -0.15 2,000 27 Dundee 9 BMO Nesbitt K
487 15:56:32 1.08 -0.25 1,800 3 Canaccord 68 Leede K
146 10:42:57 1.09 -0.24 30,000 33 Canaccord 1 Anonymous K
470 15:50:29 1.07 -0.26 22,000 33 Canaccord 1 Anonymous K
119 10:30:01 1.14 -0.19 19,200 33 Canaccord 1 Anonymous K
499 15:58:10 1.05 -0.28 10,000 33 Canaccord 1 Anonymous K
498 15:58:10 1.05 -0.28 10,000 33 Canaccord 1 Anonymous K
425 15:43:20 1.11 -0.22 10,000 33 Canaccord 1 Anonymous K
422 15:43:14 1.11 -0.22 10,000 33 Canaccord 1 Anonymous K
420 15:43:09 1.10 -0.23 10,000 33 Canaccord 1 Anonymous K
426 15:43:23 1.11 -0.22 9,000 33 Canaccord 1 Anonymous K
473 15:50:48 1.07 -0.26 8,000 33 Canaccord 1 Anonymous K
502 15:58:10 1.06 -0.27 5,000 33 Canaccord 1 Anonymous K
235 11:51:29 1.14 -0.19 5,000 33 Canaccord 1 Anonymous K
142 10:41:14 1.08 -0.25 5,000 33 Canaccord 1 Anonymous K
234 11:50:50 1.14 -0.19 4,200 33 Canaccord 1 Anonymous K
492 15:58:00 1.08 -0.25 4,000 33 Canaccord 1 Anonymous K
471 15:50:47 1.10 -0.23 4,000 33 Canaccord 1 Anonymous K
486 15:56:32 1.08 -0.25 3,200 33 Canaccord 1 Anonymous K
230 11:47:54 1.14 -0.19 3,000 33 Canaccord 1 Anonymous K
494 15:58:05 1.08 -0.25 2,600 33 Canaccord 1 Anonymous K
237 11:59:03 1.14 -0.19 1,800 33 Canaccord 1 Anonymous K
216 11:38:18 1.12 -0.21 9,000 33 Canaccord 19 Desjardins K
273 12:43:51 1.10 -0.23 6,400 33 Canaccord 19 Desjardins K
274 12:43:51 1.11 -0.22 4,600 33 Canaccord 19 Desjardins K
85 10:20:44 1.11 -0.22 1,000 33 Canaccord 19 Desjardins K
189 11:07:55 1.09 -0.24 17,000 33 Canaccord 2 RBC K
360 14:54:23 1.15 -0.18 4,400 33 Canaccord 2 RBC K
184 11:04:46 1.09 -0.24 2,000 33 Canaccord 2 RBC K
166 10:55:13 1.07 -0.26 30,000 33 Canaccord 33 Canaccord K
134 10:37:06 1.05 -0.28 20,000 33 Canaccord 33 Canaccord K
126 10:34:32 1.08 -0.25 20,000 33 Canaccord 33 Canaccord K
180 11:01:45 1.07 -0.26 10,000 33 Canaccord 33 Canaccord K
308 13:17:32 1.11 -0.22 9,600 33 Canaccord 33 Canaccord K
183 11:04:46 1.08 -0.25 8,000 33 Canaccord 33 Canaccord K
206 11:29:30 1.10 -0.23 7,600 33 Canaccord 33 Canaccord K
160 10:53:30 1.08 -0.25 7,600 33 Canaccord 33 Canaccord K
100 10:23:47 1.10 -0.23 6,800 33 Canaccord 33 Canaccord K
58 10:06:19 1.16 -0.17 6,200 33 Canaccord 33 Canaccord K
225 11:43:23 1.12 -0.21 4,000 33 Canaccord 33 Canaccord K
108 10:27:46 1.14 -0.19 4,000 33 Canaccord 33 Canaccord K
226 11:45:01 1.13 -0.20 2,000 33 Canaccord 33 Canaccord K
224 11:42:54 1.13 -0.20 2,000 33 Canaccord 33 Canaccord K
78 10:19:50 1.11 -0.22 2,000 33 Canaccord 33 Canaccord K
27 09:32:30 1.16 -0.17 2,000 33 Canaccord 33 Canaccord K
196 11:16:08 1.10 -0.23 1,200 33 Canaccord 33 Canaccord K
219 11:39:06 1.12 -0.21 1,000 33 Canaccord 33 Canaccord K
118 10:29:59 1.14 -0.19 800 33 Canaccord 33 Canaccord K
482 15:55:39 1.08 -0.25 3,200 33 Canaccord 5 Penson K
479 15:52:55 1.07 -0.26 1,000 33 Canaccord 5 Penson K
412 15:43:06 1.07 -0.26 20,000 33 Canaccord 57 Interactive K
405 15:43:06 1.06 -0.27 20,000 33 Canaccord 57 Interactive K
379 15:31:46 1.11 -0.22 20,000 33 Canaccord 57 Interactive K
454 15:47:18 1.05 -0.28 10,000 33 Canaccord 57 Interactive K
449 15:47:04 1.06 -0.27 10,000 33 Canaccord 57 Interactive K
416 15:43:06 1.08 -0.25 10,000 33 Canaccord 57 Interactive K
408 15:43:06 1.06 -0.27 10,000 33 Canaccord 57 Interactive K
397 15:43:06 1.05 -0.28 10,000 33 Canaccord 57 Interactive K
385 15:31:46 1.13 -0.20 10,000 33 Canaccord 57 Interactive K
376 15:31:46 1.10 -0.23 10,000 33 Canaccord 57 Interactive K
384 15:31:46 1.13 -0.20 6,800 33 Canaccord 57 Interactive K
131 10:36:06 1.07 -0.26 4,800 33 Canaccord 57 Interactive K
393 15:43:06 1.05 -0.28 2,000 33 Canaccord 57 Interactive K
382 15:31:46 1.12 -0.21 1,000 33 Canaccord 57 Interactive K
43 09:46:37 1.24 -0.09 600 33 Canaccord 57 Interactive K
493 15:58:00 1.08 -0.25 8,000 33 Canaccord 68 Leede K
437 15:45:37 1.10 -0.23 7,400 33 Canaccord 68 Leede K
483 15:55:41 1.08 -0.25 6,800 33 Canaccord 68 Leede K
495 15:58:05 1.08 -0.25 3,400 33 Canaccord 68 Leede K
354 14:48:17 1.12 -0.21 20,000 33 Canaccord 7 TD Sec K
370 15:25:57 1.15 -0.18 10,000 33 Canaccord 7 TD Sec K
307 13:17:23 1.11 -0.22 8,000 33 Canaccord 7 TD Sec K
366 15:03:24 1.13 -0.20 3,200 33 Canaccord 7 TD Sec K
435 15:45:31 1.10 -0.23 2,600 33 Canaccord 7 TD Sec K
364 15:03:23 1.16 -0.17 2,000 33 Canaccord 7 TD Sec K
229 11:47:54 1.14 -0.19 2,000 33 Canaccord 7 TD Sec K
47 09:57:27 1.24 -0.09 2,000 33 Canaccord 7 TD Sec K
20 09:30:12 1.16 -0.17 1,400 33 Canaccord 7 TD Sec K
223 11:42:26 1.12 -0.21 30,000 33 Canaccord 79 CIBC K
222 11:42:03 1.12 -0.21 10,000 33 Canaccord 79 CIBC K
210 11:31:27 1.09 -0.24 10,000 33 Canaccord 79 CIBC K
194 11:16:06 1.10 -0.23 8,800 33 Canaccord 79 CIBC K
472 15:50:47 1.10 -0.23 6,000 33 Canaccord 79 CIBC K
478 15:52:45 1.07 -0.26 4,000 33 Canaccord 79 CIBC K
211 11:31:27 1.10 -0.23 2,400 33 Canaccord 79 CIBC K
221 11:39:52 1.12 -0.21 1,000 33 Canaccord 79 CIBC K
290 13:02:27 1.11 -0.22 20,000 33 Canaccord 81 HSBC K
295 13:02:27 1.13 -0.20 10,000 33 Canaccord 81 HSBC K
288 13:02:27 1.10 -0.23 3,600 33 Canaccord 81 HSBC K
316 13:39:56 1.11 -0.22 2,400 33 Canaccord 83 Research Cap K
19 09:30:12 1.16 -0.17 1,000 33 Canaccord 85 Scotia K
15 09:30:12 1.16 -0.17 400 33 Canaccord 85 Scotia K
261 12:24:02 1.14 -0.19 10,000 33 Canaccord 88 E-TRADE K
256 12:20:14 1.12 -0.21 10,000 33 Canaccord 88 E-TRADE K
365 15:03:23 1.16 -0.17 6,000 33 Canaccord 88 E-TRADE K
254 12:20:14 1.12 -0.21 6,000 33 Canaccord 88 E-TRADE K
271 12:39:39 1.11 -0.22 5,400 33 Canaccord 88 E-TRADE K
369 15:16:23 1.16 -0.17 4,000 33 Canaccord 88 E-TRADE K
158 10:53:29 1.08 -0.25 2,400 33 Canaccord 88 E-TRADE K
320 13:48:07 1.10 -0.23 2,000 33 Canaccord 88 E-TRADE K
45 09:53:27 1.22 -0.11 2,000 33 Canaccord 88 E-TRADE K
64 10:14:11 1.17 -0.16 11,800 33 Canaccord 9 BMO Nesbitt K
232 11:50:35 1.15 -0.18 5,000 33 Canaccord 9 BMO Nesbitt K
238 11:59:03 1.15 -0.18 2,200 33 Canaccord 9 BMO Nesbitt K
231 11:49:38 1.15 -0.18 2,000 33 Canaccord 9 BMO Nesbitt K
114 10:29:46 1.10 -0.23 6,000 36 Latimer 33 Canaccord K
116 10:29:46 1.12 -0.21 4,000 36 Latimer 33 Canaccord K
357 14:49:55 1.19 -0.21 100 36 Latimer 6 Union E
355 14:48:17 1.12 -0.21 1,800 36 Latimer 7 TD Sec K
267 12:31:10 1.13 -0.20 1,000 36 Latimer 81 HSBC K
73 10:17:43 1.15 -0.18 6,600 36 Latimer 9 BMO Nesbitt K
76 10:18:02 1.15 -0.18 3,400 36 Latimer 9 BMO Nesbitt K
338 14:08:08 1.11 -0.22 10,000 36 Latimer 94 Hampton K
345 14:21:35 1.11 -0.22 1,000 36 Latimer 94 Hampton K
402 15:43:06 1.06 -0.27 2,000 46 Blackmont 57 Interactive K
349 14:32:44 1.14 -0.19 9,200 5 Penson 1 Anonymous K
350 14:32:51 1.14 -0.19 5,800 5 Penson 1 Anonymous K
326 14:04:15 1.14 -0.19 4,000 5 Penson 1 Anonymous K
128 10:35:29 1.06 -0.27 4,000 5 Penson 1 Anonymous K
161 10:53:46 1.07 -0.26 200 5 Penson 1 Anonymous K
112 10:29:46 1.08 -0.25 8,000 5 Penson 33 Canaccord K
195 11:16:08 1.09 -0.24 2,000 5 Penson 33 Canaccord K
33 09:39:12 1.18 -0.15 2,000 5 Penson 33 Canaccord K
29 09:34:57 1.18 -0.15 2,000 5 Penson 33 Canaccord K
61 10:09:30 1.19 -0.14 1,000 5 Penson 33 Canaccord K
34 09:41:50 1.17 -0.16 4,000 5 Penson 36 Latimer K
35 09:41:50 1.18 -0.15 3,000 5 Penson 36 Latimer K
193 11:14:52 1.09 -0.24 1,000 5 Penson 5 Penson K
386 15:31:46 1.14 -0.19 2,200 5 Penson 57 Interactive K
44 09:50:22 1.24 -0.09 400 5 Penson 57 Interactive K
122 10:32:57 1.05 -0.28 10,000 5 Penson 7 TD Sec K
151 10:47:32 1.07 -0.26 600 5 Penson 80 National Bank K
152 10:47:32 1.08 -0.25 200 5 Penson 80 National Bank K
11 09:30:12 1.16 -0.17 5,000 5 Penson 85 Scotia K
10 09:30:12 1.16 -0.17 5,000 5 Penson 85 Scotia K
8 09:30:12 1.16 -0.17 4,000 5 Penson 85 Scotia K
32 09:38:26 1.18 -0.15 3,000 5 Penson 85 Scotia K
26 09:30:47 1.20 -0.13 3,000 5 Penson 85 Scotia K
30 09:37:26 1.18 -0.15 1,000 5 Penson 85 Scotia K
246 12:08:02 1.13 -0.20 3,000 5 Penson 88 E-TRADE K
329 14:04:43 1.11 -0.22 3,600 5 Penson 94 Hampton K
503 15:58:28 1.06 -0.27 24,000 57 Interactive 1 Anonymous K
477 15:52:36 1.07 -0.26 20,000 57 Interactive 1 Anonymous K
202 11:23:59 1.13 -0.20 20,000 57 Interactive 1 Anonymous K
508 15:59:32 1.04 -0.29 14,400 57 Interactive 1 Anonymous K
352 14:42:22 1.14 -0.19 7,000 57 Interactive 1 Anonymous K
507 15:59:02 1.05 -0.28 4,000 57 Interactive 1 Anonymous K
468 15:50:02 1.05 -0.28 4,000 57 Interactive 1 Anonymous K
157 10:52:49 1.09 -0.24 4,000 57 Interactive 1 Anonymous K
277 12:45:59 1.14 -0.19 2,000 57 Interactive 1 Anonymous K
171 10:56:38 1.05 -0.28 2,000 57 Interactive 1 Anonymous K
506 15:58:47 1.05 -0.28 1,200 57 Interactive 1 Anonymous K
282 12:55:42 1.16 -0.17 400 57 Interactive 1 Anonymous K
156 10:52:21 1.08 -0.25 400 57 Interactive 1 Anonymous K
325 13:57:30 1.14 -0.19 200 57 Interactive 1 Anonymous K
84 10:20:44 1.10 -0.23 1,400 57 Interactive 19 Desjardins K
83 10:20:44 1.10 -0.23 200 57 Interactive 19 Desjardins K
82 10:20:44 1.10 -0.23 3,000 57 Interactive 2 RBC K
361 14:55:00 1.15 -0.18 2,000 57 Interactive 2 RBC K
359 14:52:52 1.15 -0.18 200 57 Interactive 2 RBC K
115 10:29:46 1.10 -0.23 10,000 57 Interactive 33 Canaccord K
106 10:24:20 1.14 -0.19 10,000 57 Interactive 33 Canaccord K
164 10:55:04 1.07 -0.26 2,000 57 Interactive 33 Canaccord K
107 10:25:00 1.14 -0.19 2,000 57 Interactive 33 Canaccord K
38 09:44:42 1.17 -0.16 1,000 57 Interactive 33 Canaccord K
40 09:45:03 1.17 -0.16 200 57 Interactive 33 Canaccord K
37 09:42:08 1.17 -0.16 1,000 57 Interactive 36 Latimer K
458 15:48:24 1.05 -0.28 20,000 57 Interactive 57 Interactive K
456 15:47:37 1.05 -0.28 15,000 57 Interactive 57 Interactive K
461 15:48:32 1.05 -0.28 14,000 57 Interactive 57 Interactive K
398 15:43:06 1.05 -0.28 10,000 57 Interactive 57 Interactive K
381 15:31:46 1.11 -0.22 8,000 57 Interactive 57 Interactive K
452 15:47:04 1.08 -0.25 4,000 57 Interactive 57 Interactive K
81 10:20:44 1.10 -0.23 2,800 57 Interactive 57 Interactive K
419 15:43:06 1.10 -0.23 1,000 57 Interactive 57 Interactive K
283 12:56:49 1.11 -0.22 1,000 57 Interactive 57 Interactive K
388 15:31:46 1.15 -0.23 120 57 Interactive 6 Union E
476 15:51:53 1.07 -0.26 10,000 57 Interactive 68 Leede K
475 15:51:25 1.07 -0.26 10,000 57 Interactive 68 Leede K
207 11:29:44 1.12 -0.21 3,000 57 Interactive 68 Leede K
13 09:30:12 1.16 -0.17 40,000 57 Interactive 7 TD Sec K
124 10:32:57 1.06 -0.27 10,000 57 Interactive 7 TD Sec K
48 09:57:35 1.24 -0.09 8,000 57 Interactive 7 TD Sec K
121 10:32:57 1.05 -0.28 4,000 57 Interactive 7 TD Sec K
3 09:30:12 1.16 -0.17 2,400 57 Interactive 7 TD Sec K
281 12:55:42 1.15 -0.18 2,000 57 Interactive 7 TD Sec K
67 10:14:45 1.16 -0.17 2,000 57 Interactive 7 TD Sec K
148 10:46:21 1.10 -0.23 200 57 Interactive 79 CIBC K
302 13:11:41 1.11 -0.22 20,000 57 Interactive 81 HSBC K
22 09:30:12 1.16 -0.17 19,400 57 Interactive 85 Scotia K
17 09:30:12 1.16 -0.17 7,600 57 Interactive 85 Scotia K
159 10:53:29 1.08 -0.25 1,600 57 Interactive 88 E-TRADE K
28 09:32:34 1.16 -0.17 14,000 57 Interactive 9 BMO Nesbitt K
69 10:16:21 1.16 -0.17 12,400 57 Interactive 9 BMO Nesbitt K
66 10:14:29 1.16 -0.17 6,600 57 Interactive 9 BMO Nesbitt K
65 10:14:29 1.16 -0.17 5,600 57 Interactive 9 BMO Nesbitt K
80 10:20:44 1.05 -0.23 100 6 Union 19 Desjardins E
240 12:00:23 1.15 -0.18 10,000 6 Union 36 Latimer K
1 09:30:12 1.11 -0.13 100 6 Union 85 Scotia E
324 13:48:17 1.05 -0.23 180 6 Union 88 E-TRADE E
241 12:00:23 1.15 -0.18 1,400 6 Union 88 E-TRADE K
239 12:00:23 1.15 -0.18 600 6 Union 9 BMO Nesbitt K
303 13:16:11 1.13 -0.20 400 67 Northern 33 Canaccord K
209 11:31:27 1.09 -0.24 5,600 68 Leede 79 CIBC K
481 15:53:46 1.08 -0.25 800 7 Interactive 5 Penson K
336 14:04:54 1.10 -0.23 10,000 7 TD Sec 1 Anonymous K
220 11:39:21 1.11 -0.22 9,000 7 TD Sec 1 Anonymous K
501 15:58:10 1.06 -0.27 4,000 7 TD Sec 1 Anonymous K
490 15:57:55 1.08 -0.25 4,000 7 TD Sec 1 Anonymous K
154 10:52:21 1.08 -0.25 4,000 7 TD Sec 1 Anonymous K
500 15:58:10 1.06 -0.27 3,800 7 TD Sec 1 Anonymous K
496 15:58:10 1.05 -0.28 2,000 7 TD Sec 1 Anonymous K
466 15:50:02 1.05 -0.28 2,000 7 TD Sec 1 Anonymous K
465 15:50:02 1.05 -0.28 2,000 7 TD Sec 1 Anonymous K
280 12:47:32 1.14 -0.19 2,000 7 TD Sec 1 Anonymous K
431 15:43:46 1.13 -0.20 1,800 7 TD Sec 1 Anonymous K
485 15:56:23 1.08 -0.25 800 7 TD Sec 1 Anonymous K
348 14:31:11 1.14 -0.19 400 7 TD Sec 1 Anonymous K
185 11:04:53 1.07 -0.26 4,000 7 TD Sec 19 Desjardins K
363 15:02:29 1.14 -0.19 8,200 7 TD Sec 2 RBC K
250 12:14:16 1.15 -0.18 3,200 7 TD Sec 2 RBC K
244 12:07:05 1.15 -0.18 2,400 7 TD Sec 2 RBC K
173 10:57:08 1.06 -0.27 16,000 7 TD Sec 33 Canaccord K
181 11:02:35 1.07 -0.26 14,000 7 TD Sec 33 Canaccord K
179 11:00:56 1.07 -0.26 12,000 7 TD Sec 33 Canaccord K
138 10:38:31 1.06 -0.27 10,000 7 TD Sec 33 Canaccord K
104 10:24:00 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
103 10:23:55 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
102 10:23:52 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
101 10:23:48 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
98 10:23:38 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
97 10:22:53 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
96 10:22:49 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
95 10:22:46 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
94 10:22:44 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
93 10:22:39 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
92 10:22:35 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
57 10:05:13 1.18 -0.15 7,600 7 TD Sec 33 Canaccord K
243 12:06:15 1.15 -0.18 5,000 7 TD Sec 33 Canaccord K
90 10:22:31 1.14 -0.19 4,000 7 TD Sec 33 Canaccord K
79 10:19:50 1.12 -0.21 4,000 7 TD Sec 33 Canaccord K
41 09:45:07 1.17 -0.16 4,000 7 TD Sec 33 Canaccord K
99 10:23:39 1.10 -0.23 3,200 7 TD Sec 33 Canaccord K
198 11:17:06 1.09 -0.24 2,800 7 TD Sec 33 Canaccord K
105 10:24:18 1.14 -0.19 2,800 7 TD Sec 33 Canaccord K
89 10:22:31 1.14 -0.19 2,400 7 TD Sec 33 Canaccord K
203 11:26:59 1.10 -0.23 2,000 7 TD Sec 33 Canaccord K
218 11:39:06 1.11 -0.22 1,000 7 TD Sec 33 Canaccord K
192 11:14:20 1.09 -0.24 2,000 7 TD Sec 5 Penson K
396 15:43:06 1.05 -0.28 41,000 7 TD Sec 57 Interactive K
377 15:31:46 1.10 -0.23 10,000 7 TD Sec 57 Interactive K
413 15:43:06 1.07 -0.26 8,000 7 TD Sec 57 Interactive K
446 15:47:04 1.06 -0.27 4,000 7 TD Sec 57 Interactive K
414 15:43:06 1.08 -0.25 4,000 7 TD Sec 57 Interactive K
394 15:43:06 1.05 -0.28 2,000 7 TD Sec 57 Interactive K
371 15:31:46 1.10 -0.23 2,000 7 TD Sec 57 Interactive K
491 15:57:55 1.08 -0.25 10,000 7 TD Sec 68 Leede K
212 11:31:34 1.12 -0.21 4,000 7 TD Sec 68 Leede K
484 15:56:23 1.08 -0.25 3,200 7 TD Sec 68 Leede K
433 15:44:57 1.10 -0.23 4,000 7 TD Sec 7 TD Sec K
342 14:20:07 1.10 -0.23 4,000 7 TD Sec 7 TD Sec K
340 14:19:26 1.10 -0.23 4,000 7 TD Sec 7 TD Sec K
285 13:01:02 1.12 -0.21 2,000 7 TD Sec 7 TD Sec K
182 11:02:47 1.07 -0.26 2,000 7 TD Sec 7 TD Sec K
88 10:22:20 1.14 -0.19 2,000 7 TD Sec 7 TD Sec K
87 10:22:11 1.14 -0.19 2,000 7 TD Sec 7 TD Sec K
367 15:03:24 1.14 -0.19 1,800 7 TD Sec 7 TD Sec K
91 10:22:31 1.14 -0.19 1,600 7 TD Sec 7 TD Sec K
86 10:21:51 1.14 -0.19 400 7 TD Sec 7 TD Sec K
199 11:20:37 1.10 -0.23 7,200 7 TD Sec 79 CIBC K
176 10:59:10 1.05 -0.28 3,000 7 TD Sec 79 CIBC K
149 10:47:14 1.10 -0.23 1,000 7 TD Sec 79 CIBC K
317 13:39:56 1.11 -0.22 6,000 7 TD Sec 83 Research Cap K
315 13:39:39 1.13 -0.20 2,000 7 TD Sec 83 Research Cap K
63 10:12:53 1.20 -0.13 10,000 7 TD Sec 85 Scotia K
23 09:30:12 1.20 -0.13 2,000 7 TD Sec 85 Scotia K
242 12:04:32 1.15 -0.18 2,600 7 TD Sec 88 E-TRADE K
253 12:20:14 1.12 -0.21 2,000 7 TD Sec 88 E-TRADE K
339 14:09:44 1.11 -0.22 6,000 7 TD Sec 94 Hampton K
358 14:51:44 1.14 -0.19 12,800 70 Berkshire 1 Anonymous K
129 10:35:29 1.06 -0.27 10,000 70 Berkshire 1 Anonymous K
362 15:01:51 1.14 -0.19 5,200 70 Berkshire 2 RBC K
60 10:06:19 1.17 -0.16 13,800 70 Berkshire 33 Canaccord K
56 10:05:13 1.17 -0.16 6,200 70 Berkshire 33 Canaccord K
147 10:45:43 1.08 -0.25 800 70 Berkshire 33 Canaccord K
399 15:43:06 1.05 -0.28 10,000 70 Berkshire 57 Interactive K
153 10:47:32 1.08 -0.25 9,200 70 Berkshire 80 National Bank K
423 15:43:15 1.11 -0.22 20,000 79 CIBC 1 Anonymous K
265 12:25:04 1.15 -0.18 9,600 79 CIBC 1 Anonymous K
260 12:23:35 1.15 -0.18 8,400 79 CIBC 1 Anonymous K
215 11:35:06 1.14 -0.19 6,000 79 CIBC 1 Anonymous K
504 15:58:37 1.06 -0.27 2,000 79 CIBC 1 Anonymous K
190 11:12:00 1.09 -0.24 1,000 79 CIBC 2 RBC K
205 11:28:04 1.10 -0.23 18,000 79 CIBC 33 Canaccord K
169 10:56:09 1.06 -0.27 14,000 79 CIBC 33 Canaccord K
214 11:35:06 1.14 -0.19 4,000 79 CIBC 33 Canaccord K
427 15:43:27 1.10 -0.23 6,000 79 CIBC 5 Penson K
438 15:46:29 1.10 -0.23 2,000 79 CIBC 5 Penson K
191 11:12:00 1.09 -0.24 1,000 79 CIBC 5 Penson K
457 15:47:49 1.05 -0.28 6,000 79 CIBC 57 Interactive K
372 15:31:46 1.10 -0.23 2,000 79 CIBC 57 Interactive K
453 15:47:04 1.10 -0.23 1,200 79 CIBC 57 Interactive K
436 15:45:37 1.10 -0.23 6,800 79 CIBC 68 Leede K
341 14:19:26 1.10 -0.23 16,000 79 CIBC 7 TD Sec K
262 12:24:02 1.15 -0.18 1,600 79 CIBC 88 E-TRADE K
263 12:24:52 1.14 -0.19 400 79 CIBC 88 E-TRADE K
432 15:43:54 1.11 -0.22 5,000 80 National Bank 1 Anonymous K
351 14:39:05 1.14 -0.19 4,000 80 National Bank 1 Anonymous K
59 10:06:19 1.17 -0.16 4,000 80 National Bank 33 Canaccord K
400 15:43:06 1.05 -0.28 16,000 80 National Bank 57 Interactive K
383 15:31:46 1.13 -0.20 6,000 80 National Bank 57 Interactive K
293 13:02:27 1.12 -0.21 40,000 80 National Bank 81 HSBC K
298 13:11:41 1.10 -0.23 26,000 80 National Bank 81 HSBC K
25 09:30:37 1.20 -0.13 16,000 80 National Bank 85 Scotia K
337 14:04:54 1.10 -0.23 1,200 85 Scotia 1 Anonymous K
406 15:43:06 1.06 -0.27 20,000 85 Scotia 57 Interactive K
387 15:31:46 1.14 -0.19 6,000 85 Scotia 57 Interactive K
353 14:44:39 1.13 -0.20 10,000 85 Scotia 7 TD Sec K
31 09:37:26 1.19 -0.14 20,000 85 Scotia 85 Scotia K
312 13:38:03 1.14 -0.19 40,000 88 E-TRADE 1 Anonymous K
233 11:50:50 1.14 -0.19 30,000 88 E-TRADE 1 Anonymous K
469 15:50:08 1.07 -0.26 8,000 88 E-TRADE 1 Anonymous K
213 11:34:19 1.13 -0.20 8,000 88 E-TRADE 1 Anonymous K
505 15:58:47 1.05 -0.28 6,800 88 E-TRADE 1 Anonymous K
155 10:52:21 1.08 -0.25 4,000 88 E-TRADE 1 Anonymous K
497 15:58:10 1.05 -0.28 3,200 88 E-TRADE 1 Anonymous K
333 14:04:54 1.10 -0.23 3,000 88 E-TRADE 1 Anonymous K
467 15:50:02 1.05 -0.28 2,000 88 E-TRADE 1 Anonymous K
309 13:23:48 1.13 -0.20 2,000 88 E-TRADE 1 Anonymous K
217 11:38:18 1.13 -0.20 1,000 88 E-TRADE 19 Desjardins K
109 10:29:46 1.07 -0.26 20,000 88 E-TRADE 33 Canaccord K
305 13:16:22 1.09 -0.24 7,600 88 E-TRADE 33 Canaccord K
167 10:55:21 1.06 -0.27 6,000 88 E-TRADE 33 Canaccord K
55 10:05:13 1.17 -0.16 5,000 88 E-TRADE 33 Canaccord K
304 13:16:22 1.09 -0.24 4,400 88 E-TRADE 33 Canaccord K
251 12:18:32 1.13 -0.20 4,000 88 E-TRADE 33 Canaccord K
197 11:17:00 1.09 -0.24 4,000 88 E-TRADE 33 Canaccord K
168 10:56:09 1.06 -0.27 2,800 88 E-TRADE 33 Canaccord K
113 10:29:46 1.10 -0.23 2,000 88 E-TRADE 33 Canaccord K
143 10:42:29 1.06 -0.27 1,200 88 E-TRADE 33 Canaccord K
42 09:46:12 1.17 -0.16 800 88 E-TRADE 33 Canaccord K
417 15:43:06 1.09 -0.24 12,400 88 E-TRADE 57 Interactive K
451 15:47:04 1.07 -0.26 10,000 88 E-TRADE 57 Interactive K
378 15:31:46 1.10 -0.23 10,000 88 E-TRADE 57 Interactive K
375 15:31:46 1.10 -0.23 8,600 88 E-TRADE 57 Interactive K
415 15:43:06 1.08 -0.25 8,000 88 E-TRADE 57 Interactive K
373 15:31:46 1.10 -0.23 5,000 88 E-TRADE 57 Interactive K
410 15:43:06 1.06 -0.27 1,200 88 E-TRADE 57 Interactive K
201 11:23:36 1.11 -0.22 10,000 88 E-TRADE 68 Leede K
488 15:57:18 1.08 -0.25 6,000 88 E-TRADE 68 Leede K
489 15:57:46 1.08 -0.25 800 88 E-TRADE 68 Leede K
434 15:45:04 1.10 -0.23 17,000 88 E-TRADE 7 TD Sec K
18 09:30:12 1.16 -0.17 11,000 88 E-TRADE 7 TD Sec K
123 10:32:57 1.05 -0.28 10,000 88 E-TRADE 7 TD Sec K
12 09:30:12 1.16 -0.17 5,200 88 E-TRADE 7 TD Sec K
175 10:58:56 1.05 -0.28 6,000 88 E-TRADE 79 CIBC K
208 11:31:27 1.09 -0.24 2,000 88 E-TRADE 79 CIBC K
296 13:11:41 1.09 -0.24 20,000 88 E-TRADE 81 HSBC K
297 13:11:41 1.09 -0.24 15,600 88 E-TRADE 81 HSBC K
313 13:38:42 1.13 -0.20 2,000 88 E-TRADE 83 Research Cap K
314 13:38:42 1.13 -0.20 600 88 E-TRADE 83 Research Cap K
6 09:30:12 1.16 -0.17 20,000 88 E-TRADE 85 Scotia K
5 09:30:12 1.16 -0.17 20,000 88 E-TRADE 85 Scotia K
132 10:36:48 1.05 -0.28 10,000 88 E-TRADE 85 Scotia K
21 09:30:12 1.16 -0.17 1,600 88 E-TRADE 85 Scotia K
270 12:39:39 1.11 -0.22 20,000 88 E-TRADE 88 E-TRADE K
269 12:39:39 1.11 -0.22 20,000 88 E-TRADE 88 E-TRADE K
53 10:01:40 1.17 -0.16 15,000 88 E-TRADE 88 E-TRADE K
368 15:15:40 1.16 -0.17 6,000 88 E-TRADE 88 E-TRADE K
255 12:20:14 1.12 -0.21 6,000 88 E-TRADE 88 E-TRADE K
321 13:48:07 1.10 -0.23 2,000 88 E-TRADE 88 E-TRADE K
46 09:53:44 1.17 -0.16 2,000 88 E-TRADE 88 E-TRADE K
9 09:30:12 1.16 -0.17 4,000 88 E-TRADE 88 E-TRADE KL
77 10:18:02 1.15 -0.18 8,800 88 E-TRADE 9 BMO Nesbitt K
49 09:57:48 1.17 -0.16 7,200 88 E-TRADE 9 BMO Nesbitt K
71 10:16:56 1.16 -0.17 3,000 88 E-TRADE 9 BMO Nesbitt K
330 14:04:43 1.11 -0.22 6,000 88 E-TRADE 94 Hampton K
327 14:04:43 1.11 -0.22 2,000 88 E-TRADE 94 Hampton K
424 15:43:17 1.11 -0.22 6,000 89 Raymond James 1 Anonymous K
421 15:43:14 1.11 -0.22 4,000 9 BMO Nesbitt 1 Anonymous K
332 14:04:54 1.10 -0.23 2,000 9 BMO Nesbitt 1 Anonymous K
306 13:16:22 1.10 -0.23 8,000 9 BMO Nesbitt 33 Canaccord K
204 11:26:59 1.10 -0.23 7,200 9 BMO Nesbitt 33 Canaccord K
36 09:41:50 1.18 -0.15 8,000 9 BMO Nesbitt 36 Latimer K
401 15:43:06 1.05 -0.28 16,000 9 BMO Nesbitt 57 Interactive K
409 15:43:06 1.06 -0.27 10,000 9 BMO Nesbitt 57 Interactive K
463 15:49:15 1.05 -0.28 5,000 9 BMO Nesbitt 57 Interactive K
137 10:37:20 1.07 -0.26 3,600 9 BMO Nesbitt 57 Interactive K
403 15:43:06 1.06 -0.27 2,000 9 BMO Nesbitt 57 Interactive K
395 15:43:06 1.05 -0.28 2,000 9 BMO Nesbitt 57 Interactive K
286 13:01:02 1.12 -0.21 6,000 9 BMO Nesbitt 7 TD Sec K
200 11:20:57 1.10 -0.23 12,800 9 BMO Nesbitt 79 CIBC K
294 13:02:27 1.12 -0.21 14,000 9 BMO Nesbitt 81 HSBC K
7 09:30:12 1.16 -0.17 20,000 9 BMO Nesbitt 85 Scotia K
16 09:30:12 1.16 -0.17 6,000 9 BMO Nesbitt 85 Scotia K
62 10:12:53 1.19 -0.14 2,000 9 BMO Nesbitt 85 Scotia K
247 12:08:02 1.13 -0.20 6,000 9 BMO Nesbitt 88 E-TRADE K
72 10:17:43 1.15 -0.18 5,000 9 BMO Nesbitt 9 BMO Nesbitt K
187 11:06:13 1.06 -0.27 4,000 9 BMO Nesbitt 9 BMO Nesbitt K
74 10:17:43 1.15 -0.18 1,000 9 BMO Nesbitt 9 BMO Nesbitt K
328 14:04:43 1.11 -0.22 3,000 9 BMO Nesbitt 94 Hampton K
331 14:04:43 1.12 -0.21 2,000 9 BMO Nesbitt 94 Hampton K
310 13:34:19 1.14 -0.19 10,000 95 Wolverton 1 Anonymous K
374 15:31:46 1.10 -0.23 40,000 95 Wolverton 57 Interactive K
299 13:11:41 1.10 -0.23 36,800 95 Wolverton 81 HSBC K
287 13:02:27 1.10 -0.23 3,200 95 Wolverton 81 HSBC K

.
.
.
Sorted First to Last Trade
.
.
SortOrder Time Price Change Shares Broker
1 09:30:12 1.11 -0.13 100 6 Union 85 Scotia E
2 09:30:12 1.16 -0.17 2,000 2 RBC 85 Scotia K
3 09:30:12 1.16 -0.17 2,400 57 Interactive 7 TD Sec K
4 09:30:12 1.16 -0.17 20,000 1 Anonymous 85 Scotia K
5 09:30:12 1.16 -0.17 20,000 88 E-TRADE 85 Scotia K
6 09:30:12 1.16 -0.17 20,000 88 E-TRADE 85 Scotia K
7 09:30:12 1.16 -0.17 20,000 9 BMO Nesbitt 85 Scotia K
8 09:30:12 1.16 -0.17 4,000 5 Penson 85 Scotia K
9 09:30:12 1.16 -0.17 4,000 88 E-TRADE 88 E-TRADE KL
10 09:30:12 1.16 -0.17 5,000 5 Penson 85 Scotia K
11 09:30:12 1.16 -0.17 5,000 5 Penson 85 Scotia K
12 09:30:12 1.16 -0.17 5,200 88 E-TRADE 7 TD Sec K
13 09:30:12 1.16 -0.17 40,000 57 Interactive 7 TD Sec K
14 09:30:12 1.16 -0.17 400 2 RBC 85 Scotia K
15 09:30:12 1.16 -0.17 400 33 Canaccord 85 Scotia K
16 09:30:12 1.16 -0.17 6,000 9 BMO Nesbitt 85 Scotia K
17 09:30:12 1.16 -0.17 7,600 57 Interactive 85 Scotia K
18 09:30:12 1.16 -0.17 11,000 88 E-TRADE 7 TD Sec K
19 09:30:12 1.16 -0.17 1,000 33 Canaccord 85 Scotia K
20 09:30:12 1.16 -0.17 1,400 33 Canaccord 7 TD Sec K
21 09:30:12 1.16 -0.17 1,600 88 E-TRADE 85 Scotia K
22 09:30:12 1.16 -0.17 19,400 57 Interactive 85 Scotia K
23 09:30:12 1.20 -0.13 2,000 7 TD Sec 85 Scotia K
24 09:30:12 1.25 -0.13 144 2 RBC 6 Union E
25 09:30:37 1.20 -0.13 16,000 80 National Bank 85 Scotia K
26 09:30:47 1.20 -0.13 3,000 5 Penson 85 Scotia K
27 09:32:30 1.16 -0.17 2,000 33 Canaccord 33 Canaccord K
28 09:32:34 1.16 -0.17 14,000 57 Interactive 9 BMO Nesbitt K
29 09:34:57 1.18 -0.15 2,000 5 Penson 33 Canaccord K
30 09:37:26 1.18 -0.15 1,000 5 Penson 85 Scotia K
31 09:37:26 1.19 -0.14 20,000 85 Scotia 85 Scotia K
32 09:38:26 1.18 -0.15 3,000 5 Penson 85 Scotia K
33 09:39:12 1.18 -0.15 2,000 5 Penson 33 Canaccord K
34 09:41:50 1.17 -0.16 4,000 5 Penson 36 Latimer K
35 09:41:50 1.18 -0.15 3,000 5 Penson 36 Latimer K
36 09:41:50 1.18 -0.15 8,000 9 BMO Nesbitt 36 Latimer K
37 09:42:08 1.17 -0.16 1,000 57 Interactive 36 Latimer K
38 09:44:42 1.17 -0.16 1,000 57 Interactive 33 Canaccord K
39 09:44:42 1.18 -0.15 4,000 2 RBC 33 Canaccord K
40 09:45:03 1.17 -0.16 200 57 Interactive 33 Canaccord K
41 09:45:07 1.17 -0.16 4,000 7 TD Sec 33 Canaccord K
42 09:46:12 1.17 -0.16 800 88 E-TRADE 33 Canaccord K
43 09:46:37 1.24 -0.09 600 33 Canaccord 57 Interactive K
44 09:50:22 1.24 -0.09 400 5 Penson 57 Interactive K
45 09:53:27 1.22 -0.11 2,000 33 Canaccord 88 E-TRADE K
46 09:53:44 1.17 -0.16 2,000 88 E-TRADE 88 E-TRADE K
47 09:57:27 1.24 -0.09 2,000 33 Canaccord 7 TD Sec K
48 09:57:35 1.24 -0.09 8,000 57 Interactive 7 TD Sec K
49 09:57:48 1.17 -0.16 7,200 88 E-TRADE 9 BMO Nesbitt K
50 09:57:48 1.17 -0.16 8,800 2 RBC 9 BMO Nesbitt K
51 09:57:48 1.18 -0.15 4,000 2 RBC 9 BMO Nesbitt K
52 09:58:50 1.17 -0.16 1,000 2 RBC 33 Canaccord K
53 10:01:40 1.17 -0.16 15,000 88 E-TRADE 88 E-TRADE K
54 10:05:13 1.17 -0.16 200 2 RBC 33 Canaccord K
55 10:05:13 1.17 -0.16 5,000 88 E-TRADE 33 Canaccord K
56 10:05:13 1.17 -0.16 6,200 70 Berkshire 33 Canaccord K
57 10:05:13 1.18 -0.15 7,600 7 TD Sec 33 Canaccord K
58 10:06:19 1.16 -0.17 6,200 33 Canaccord 33 Canaccord K
59 10:06:19 1.17 -0.16 4,000 80 National Bank 33 Canaccord K
60 10:06:19 1.17 -0.16 13,800 70 Berkshire 33 Canaccord K
61 10:09:30 1.19 -0.14 1,000 5 Penson 33 Canaccord K
62 10:12:53 1.19 -0.14 2,000 9 BMO Nesbitt 85 Scotia K
63 10:12:53 1.20 -0.13 10,000 7 TD Sec 85 Scotia K
64 10:14:11 1.17 -0.16 11,800 33 Canaccord 9 BMO Nesbitt K
65 10:14:29 1.16 -0.17 5,600 57 Interactive 9 BMO Nesbitt K
66 10:14:29 1.16 -0.17 6,600 57 Interactive 9 BMO Nesbitt K
67 10:14:45 1.16 -0.17 2,000 57 Interactive 7 TD Sec K
68 10:16:06 1.18 -0.15 2,000 27 Dundee 33 Canaccord K
69 10:16:21 1.16 -0.17 12,400 57 Interactive 9 BMO Nesbitt K
70 10:16:21 1.18 -0.15 2,000 27 Dundee 9 BMO Nesbitt K
71 10:16:56 1.16 -0.17 3,000 88 E-TRADE 9 BMO Nesbitt K
72 10:17:43 1.15 -0.18 5,000 9 BMO Nesbitt 9 BMO Nesbitt K
73 10:17:43 1.15 -0.18 6,600 36 Latimer 9 BMO Nesbitt K
74 10:17:43 1.15 -0.18 1,000 9 BMO Nesbitt 9 BMO Nesbitt K
75 10:18:02 1.15 -0.18 2,000 2 RBC 9 BMO Nesbitt K
76 10:18:02 1.15 -0.18 3,400 36 Latimer 9 BMO Nesbitt K
77 10:18:02 1.15 -0.18 8,800 88 E-TRADE 9 BMO Nesbitt K
78 10:19:50 1.11 -0.22 2,000 33 Canaccord 33 Canaccord K
79 10:19:50 1.12 -0.21 4,000 7 TD Sec 33 Canaccord K
80 10:20:44 1.05 -0.23 100 6 Union 19 Desjardins E
81 10:20:44 1.10 -0.23 2,800 57 Interactive 57 Interactive K
82 10:20:44 1.10 -0.23 3,000 57 Interactive 2 RBC K
83 10:20:44 1.10 -0.23 200 57 Interactive 19 Desjardins K
84 10:20:44 1.10 -0.23 1,400 57 Interactive 19 Desjardins K
85 10:20:44 1.11 -0.22 1,000 33 Canaccord 19 Desjardins K
86 10:21:51 1.14 -0.19 400 7 TD Sec 7 TD Sec K
87 10:22:11 1.14 -0.19 2,000 7 TD Sec 7 TD Sec K
88 10:22:20 1.14 -0.19 2,000 7 TD Sec 7 TD Sec K
89 10:22:31 1.14 -0.19 2,400 7 TD Sec 33 Canaccord K
90 10:22:31 1.14 -0.19 4,000 7 TD Sec 33 Canaccord K
91 10:22:31 1.14 -0.19 1,600 7 TD Sec 7 TD Sec K
92 10:22:35 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
93 10:22:39 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
94 10:22:44 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
95 10:22:46 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
96 10:22:49 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
97 10:22:53 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
98 10:23:38 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
99 10:23:39 1.10 -0.23 3,200 7 TD Sec 33 Canaccord K
100 10:23:47 1.10 -0.23 6,800 33 Canaccord 33 Canaccord K
101 10:23:48 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
102 10:23:52 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
103 10:23:55 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
104 10:24:00 1.14 -0.19 8,000 7 TD Sec 33 Canaccord K
105 10:24:18 1.14 -0.19 2,800 7 TD Sec 33 Canaccord K
106 10:24:20 1.14 -0.19 10,000 57 Interactive 33 Canaccord K
107 10:25:00 1.14 -0.19 2,000 57 Interactive 33 Canaccord K
108 10:27:46 1.14 -0.19 4,000 33 Canaccord 33 Canaccord K
109 10:29:46 1.07 -0.26 20,000 88 E-TRADE 33 Canaccord K
110 10:29:46 1.07 -0.26 4,000 2 RBC 33 Canaccord K
111 10:29:46 1.07 -0.26 10,000 1 Anonymous 33 Canaccord K
112 10:29:46 1.08 -0.25 8,000 5 Penson 33 Canaccord K
113 10:29:46 1.10 -0.23 2,000 88 E-TRADE 33 Canaccord K
114 10:29:46 1.10 -0.23 6,000 36 Latimer 33 Canaccord K
115 10:29:46 1.10 -0.23 10,000 57 Interactive 33 Canaccord K
116 10:29:46 1.12 -0.21 4,000 36 Latimer 33 Canaccord K
117 10:29:51 1.07 -0.26 36,000 1 Anonymous 33 Canaccord K
118 10:29:59 1.14 -0.19 800 33 Canaccord 33 Canaccord K
119 10:30:01 1.14 -0.19 19,200 33 Canaccord 1 Anonymous K
120 10:32:53 1.08 -0.25 4,000 2 RBC 88 E-TRADE K
121 10:32:57 1.05 -0.28 4,000 57 Interactive 7 TD Sec K
122 10:32:57 1.05 -0.28 10,000 5 Penson 7 TD Sec K
123 10:32:57 1.05 -0.28 10,000 88 E-TRADE 7 TD Sec K
124 10:32:57 1.06 -0.27 10,000 57 Interactive 7 TD Sec K
125 10:32:57 1.08 -0.25 16,000 2 RBC 7 TD Sec K
126 10:34:32 1.08 -0.25 20,000 33 Canaccord 33 Canaccord K
127 10:34:36 1.08 -0.25 20,000 1 Anonymous 33 Canaccord K
128 10:35:29 1.06 -0.27 4,000 5 Penson 1 Anonymous K
129 10:35:29 1.06 -0.27 10,000 70 Berkshire 1 Anonymous K
130 10:35:37 1.06 -0.27 2,800 1 Anonymous 1 Anonymous K
131 10:36:06 1.07 -0.26 4,800 33 Canaccord 57 Interactive K
132 10:36:48 1.05 -0.28 10,000 88 E-TRADE 85 Scotia K
133 10:36:48 1.05 -0.28 1,000 1 Anonymous 85 Scotia K
134 10:37:06 1.05 -0.28 20,000 33 Canaccord 33 Canaccord K
135 10:37:06 1.05 -0.28 39,000 1 Anonymous 33 Canaccord K
136 10:37:14 1.05 -0.28 1,000 1 Anonymous 33 Canaccord K
137 10:37:20 1.07 -0.26 3,600 9 BMO Nesbitt 57 Interactive K
138 10:38:31 1.06 -0.27 10,000 7 TD Sec 33 Canaccord K
139 10:38:35 1.05 -0.28 1,600 1 Anonymous 57 Interactive K
140 10:38:36 1.06 -0.27 7,200 1 Anonymous 33 Canaccord K
141 10:39:50 1.08 -0.25 400 1 Anonymous 1 Anonymous K
142 10:41:14 1.08 -0.25 5,000 33 Canaccord 1 Anonymous K
143 10:42:29 1.06 -0.27 1,200 88 E-TRADE 33 Canaccord K
144 10:42:29 1.07 -0.26 800 1 Anonymous 33 Canaccord K
145 10:42:35 1.08 -0.25 3,400 1 Anonymous 1 Anonymous K
146 10:42:57 1.09 -0.24 30,000 33 Canaccord 1 Anonymous K
147 10:45:43 1.08 -0.25 800 70 Berkshire 33 Canaccord K
148 10:46:21 1.10 -0.23 200 57 Interactive 79 CIBC K
149 10:47:14 1.10 -0.23 1,000 7 TD Sec 79 CIBC K
150 10:47:32 1.07 -0.26 6,000 1 Anonymous 80 National Bank K
151 10:47:32 1.07 -0.26 600 5 Penson 80 National Bank K
152 10:47:32 1.08 -0.25 200 5 Penson 80 National Bank K
153 10:47:32 1.08 -0.25 9,200 70 Berkshire 80 National Bank K
154 10:52:21 1.08 -0.25 4,000 7 TD Sec 1 Anonymous K
155 10:52:21 1.08 -0.25 4,000 88 E-TRADE 1 Anonymous K
156 10:52:21 1.08 -0.25 400 57 Interactive 1 Anonymous K
157 10:52:49 1.09 -0.24 4,000 57 Interactive 1 Anonymous K
158 10:53:29 1.08 -0.25 2,400 33 Canaccord 88 E-TRADE K
159 10:53:29 1.08 -0.25 1,600 57 Interactive 88 E-TRADE K
160 10:53:30 1.08 -0.25 7,600 33 Canaccord 33 Canaccord K
161 10:53:46 1.07 -0.26 200 5 Penson 1 Anonymous K
162 10:53:46 1.07 -0.26 6,000 1 Anonymous 1 Anonymous K
163 10:53:55 1.07 -0.26 4,000 1 Anonymous 33 Canaccord K
164 10:55:04 1.07 -0.26 2,000 57 Interactive 33 Canaccord K
165 10:55:04 1.07 -0.26 4,000 1 Anonymous 33 Canaccord K
166 10:55:13 1.07 -0.26 30,000 33 Canaccord 33 Canaccord K
167 10:55:21 1.06 -0.27 6,000 88 E-TRADE 33 Canaccord K
168 10:56:09 1.06 -0.27 2,800 88 E-TRADE 33 Canaccord K
169 10:56:09 1.06 -0.27 14,000 79 CIBC 33 Canaccord K
170 10:56:38 1.05 -0.28 2,000 2 RBC 1 Anonymous K
171 10:56:38 1.05 -0.28 2,000 57 Interactive 1 Anonymous K
172 10:56:38 1.05 -0.28 15,800 1 Anonymous 1 Anonymous K
173 10:57:08 1.06 -0.27 16,000 7 TD Sec 33 Canaccord K
174 10:58:56 1.05 -0.28 4,200 1 Anonymous 79 CIBC K
175 10:58:56 1.05 -0.28 6,000 88 E-TRADE 79 CIBC K
176 10:59:10 1.05 -0.28 3,000 7 TD Sec 79 CIBC K
177 10:59:17 1.06 -0.27 7,200 1 Anonymous 33 Canaccord K
178 11:00:50 1.07 -0.26 2,000 2 RBC 33 Canaccord K
179 11:00:56 1.07 -0.26 12,000 7 TD Sec 33 Canaccord K
180 11:01:45 1.07 -0.26 10,000 33 Canaccord 33 Canaccord K
181 11:02:35 1.07 -0.26 14,000 7 TD Sec 33 Canaccord K
182 11:02:47 1.07 -0.26 2,000 7 TD Sec 7 TD Sec K
183 11:04:46 1.08 -0.25 8,000 33 Canaccord 33 Canaccord K
184 11:04:46 1.09 -0.24 2,000 33 Canaccord 2 RBC K
185 11:04:53 1.07 -0.26 4,000 7 TD Sec 19 Desjardins K
186 11:06:08 1.06 -0.27 600 1 Anonymous 19 Desjardins K
187 11:06:13 1.06 -0.27 4,000 9 BMO Nesbitt 9 BMO Nesbitt K
188 11:06:17 1.07 -0.26 52,400 1 Anonymous 33 Canaccord K
189 11:07:55 1.09 -0.24 17,000 33 Canaccord 2 RBC K
190 11:12:00 1.09 -0.24 1,000 79 CIBC 2 RBC K
191 11:12:00 1.09 -0.24 1,000 79 CIBC 5 Penson K
192 11:14:20 1.09 -0.24 2,000 7 TD Sec 5 Penson K
193 11:14:52 1.09 -0.24 1,000 5 Penson 5 Penson K
194 11:16:06 1.10 -0.23 8,800 33 Canaccord 79 CIBC K
195 11:16:08 1.09 -0.24 2,000 5 Penson 33 Canaccord K
196 11:16:08 1.10 -0.23 1,200 33 Canaccord 33 Canaccord K
197 11:17:00 1.09 -0.24 4,000 88 E-TRADE 33 Canaccord K
198 11:17:06 1.09 -0.24 2,800 7 TD Sec 33 Canaccord K
199 11:20:37 1.10 -0.23 7,200 7 TD Sec 79 CIBC K
200 11:20:57 1.10 -0.23 12,800 9 BMO Nesbitt 79 CIBC K
201 11:23:36 1.11 -0.22 10,000 88 E-TRADE 68 Leede K
202 11:23:59 1.13 -0.20 20,000 57 Interactive 1 Anonymous K
203 11:26:59 1.10 -0.23 2,000 7 TD Sec 33 Canaccord K
204 11:26:59 1.10 -0.23 7,200 9 BMO Nesbitt 33 Canaccord K
205 11:28:04 1.10 -0.23 18,000 79 CIBC 33 Canaccord K
206 11:29:30 1.10 -0.23 7,600 33 Canaccord 33 Canaccord K
207 11:29:44 1.12 -0.21 3,000 57 Interactive 68 Leede K
208 11:31:27 1.09 -0.24 2,000 88 E-TRADE 79 CIBC K
209 11:31:27 1.09 -0.24 5,600 68 Leede 79 CIBC K
210 11:31:27 1.09 -0.24 10,000 33 Canaccord 79 CIBC K
211 11:31:27 1.10 -0.23 2,400 33 Canaccord 79 CIBC K
212 11:31:34 1.12 -0.21 4,000 7 TD Sec 68 Leede K
213 11:34:19 1.13 -0.20 8,000 88 E-TRADE 1 Anonymous K
214 11:35:06 1.14 -0.19 4,000 79 CIBC 33 Canaccord K
215 11:35:06 1.14 -0.19 6,000 79 CIBC 1 Anonymous K
216 11:38:18 1.12 -0.21 9,000 33 Canaccord 19 Desjardins K
217 11:38:18 1.13 -0.20 1,000 88 E-TRADE 19 Desjardins K
218 11:39:06 1.11 -0.22 1,000 7 TD Sec 33 Canaccord K
219 11:39:06 1.12 -0.21 1,000 33 Canaccord 33 Canaccord K
220 11:39:21 1.11 -0.22 9,000 7 TD Sec 1 Anonymous K
221 11:39:52 1.12 -0.21 1,000 33 Canaccord 79 CIBC K
222 11:42:03 1.12 -0.21 10,000 33 Canaccord 79 CIBC K
223 11:42:26 1.12 -0.21 30,000 33 Canaccord 79 CIBC K
224 11:42:54 1.13 -0.20 2,000 33 Canaccord 33 Canaccord K
225 11:43:23 1.12 -0.21 4,000 33 Canaccord 33 Canaccord K
226 11:45:01 1.13 -0.20 2,000 33 Canaccord 33 Canaccord K
227 11:45:57 1.13 -0.20 8,000 2 RBC 33 Canaccord K
228 11:46:32 1.13 -0.20 10,000 2 RBC 2 RBC K
229 11:47:54 1.14 -0.19 2,000 33 Canaccord 7 TD Sec K
230 11:47:54 1.14 -0.19 3,000 33 Canaccord 1 Anonymous K
231 11:49:38 1.15 -0.18 2,000 33 Canaccord 9 BMO Nesbitt K
232 11:50:35 1.15 -0.18 5,000 33 Canaccord 9 BMO Nesbitt K
233 11:50:50 1.14 -0.19 30,000 88 E-TRADE 1 Anonymous K
234 11:50:50 1.14 -0.19 4,200 33 Canaccord 1 Anonymous K
235 11:51:29 1.14 -0.19 5,000 33 Canaccord 1 Anonymous K
236 11:55:56 1.14 -0.19 1,800 2 RBC 1 Anonymous K
237 11:59:03 1.14 -0.19 1,800 33 Canaccord 1 Anonymous K
238 11:59:03 1.15 -0.18 2,200 33 Canaccord 9 BMO Nesbitt K
239 12:00:23 1.15 -0.18 600 6 Union 9 BMO Nesbitt K
240 12:00:23 1.15 -0.18 10,000 6 Union 36 Latimer K
241 12:00:23 1.15 -0.18 1,400 6 Union 88 E-TRADE K
242 12:04:32 1.15 -0.18 2,600 7 TD Sec 88 E-TRADE K
243 12:06:15 1.15 -0.18 5,000 7 TD Sec 33 Canaccord K
244 12:07:05 1.15 -0.18 2,400 7 TD Sec 2 RBC K
245 12:08:02 1.13 -0.20 2,000 2 RBC 88 E-TRADE K
246 12:08:02 1.13 -0.20 3,000 5 Penson 88 E-TRADE K
247 12:08:02 1.13 -0.20 6,000 9 BMO Nesbitt 88 E-TRADE K
248 12:08:02 1.13 -0.20 9,000 1 Anonymous 88 E-TRADE K
249 12:12:13 1.13 -0.20 10,000 1 Anonymous 88 E-TRADE K
250 12:14:16 1.15 -0.18 3,200 7 TD Sec 2 RBC K
251 12:18:32 1.13 -0.20 4,000 88 E-TRADE 33 Canaccord K
252 12:18:32 1.13 -0.20 1,000 1 Anonymous 33 Canaccord K
253 12:20:14 1.12 -0.21 2,000 7 TD Sec 88 E-TRADE K
254 12:20:14 1.12 -0.21 6,000 33 Canaccord 88 E-TRADE K
255 12:20:14 1.12 -0.21 6,000 88 E-TRADE 88 E-TRADE K
256 12:20:14 1.12 -0.21 10,000 33 Canaccord 88 E-TRADE K
257 12:20:21 1.13 -0.20 1,000 19 Desjardins 33 Canaccord K
258 12:23:13 1.15 -0.18 4,400 19 Desjardins 2 RBC K
259 12:23:21 1.15 -0.18 11,600 19 Desjardins 1 Anonymous K
260 12:23:35 1.15 -0.18 8,400 79 CIBC 1 Anonymous K
261 12:24:02 1.14 -0.19 10,000 33 Canaccord 88 E-TRADE K
262 12:24:02 1.15 -0.18 1,600 79 CIBC 88 E-TRADE K
263 12:24:52 1.14 -0.19 400 79 CIBC 88 E-TRADE K
264 12:25:04 1.15 -0.18 4,000 2 RBC 1 Anonymous K
265 12:25:04 1.15 -0.18 9,600 79 CIBC 1 Anonymous K
266 12:31:10 1.12 -0.21 33,600 1 Anonymous 81 HSBC K
267 12:31:10 1.13 -0.20 1,000 36 Latimer 81 HSBC K
268 12:31:16 1.12 -0.21 3,400 1 Anonymous 81 HSBC K
269 12:39:39 1.11 -0.22 20,000 88 E-TRADE 88 E-TRADE K
270 12:39:39 1.11 -0.22 20,000 88 E-TRADE 88 E-TRADE K
271 12:39:39 1.11 -0.22 5,400 33 Canaccord 88 E-TRADE K
272 12:39:39 1.12 -0.21 6,600 1 Anonymous 88 E-TRADE K
273 12:43:51 1.10 -0.23 6,400 33 Canaccord 19 Desjardins K
274 12:43:51 1.11 -0.22 4,600 33 Canaccord 19 Desjardins K
275 12:45:33 1.11 -0.22 14,000 2 RBC 88 E-TRADE K
276 12:45:47 1.11 -0.22 5,000 2 RBC 33 Canaccord K
277 12:45:59 1.14 -0.19 2,000 57 Interactive 1 Anonymous K
278 12:47:13 1.11 -0.22 9,000 1 Anonymous 33 Canaccord K
279 12:47:13 1.11 -0.22 1,000 2 RBC 33 Canaccord K
280 12:47:32 1.14 -0.19 2,000 7 TD Sec 1 Anonymous K
281 12:55:42 1.15 -0.18 2,000 57 Interactive 7 TD Sec K
282 12:55:42 1.16 -0.17 400 57 Interactive 1 Anonymous K
283 12:56:49 1.11 -0.22 1,000 57 Interactive 57 Interactive K
284 12:56:49 1.11 -0.22 1,400 1 Anonymous 57 Interactive K
285 13:01:02 1.12 -0.21 2,000 7 TD Sec 7 TD Sec K
286 13:01:02 1.12 -0.21 6,000 9 BMO Nesbitt 7 TD Sec K
287 13:02:27 1.10 -0.23 3,200 95 Wolverton 81 HSBC K
288 13:02:27 1.10 -0.23 3,600 33 Canaccord 81 HSBC K
289 13:02:27 1.11 -0.22 20,000 2 RBC 81 HSBC K
290 13:02:27 1.11 -0.22 20,000 33 Canaccord 81 HSBC K
291 13:02:27 1.11 -0.22 9,600 1 Anonymous 81 HSBC K
292 13:02:27 1.12 -0.21 5,600 1 Anonymous 81 HSBC K
293 13:02:27 1.12 -0.21 40,000 80 National Bank 81 HSBC K
294 13:02:27 1.12 -0.21 14,000 9 BMO Nesbitt 81 HSBC K
295 13:02:27 1.13 -0.20 10,000 33 Canaccord 81 HSBC K
296 13:11:41 1.09 -0.24 20,000 88 E-TRADE 81 HSBC K
297 13:11:41 1.09 -0.24 15,600 88 E-TRADE 81 HSBC K
298 13:11:41 1.10 -0.23 26,000 80 National Bank 81 HSBC K
299 13:11:41 1.10 -0.23 36,800 95 Wolverton 81 HSBC K
300 13:11:41 1.10 -0.23 1,600 2 RBC 81 HSBC K
301 13:11:41 1.11 -0.22 20,000 1 Anonymous 81 HSBC K
302 13:11:41 1.11 -0.22 20,000 57 Interactive 81 HSBC K
303 13:16:11 1.13 -0.20 400 67 Northern 33 Canaccord K
304 13:16:22 1.09 -0.24 4,400 88 E-TRADE 33 Canaccord K
305 13:16:22 1.09 -0.24 7,600 88 E-TRADE 33 Canaccord K
306 13:16:22 1.10 -0.23 8,000 9 BMO Nesbitt 33 Canaccord K
307 13:17:23 1.11 -0.22 8,000 33 Canaccord 7 TD Sec K
308 13:17:32 1.11 -0.22 9,600 33 Canaccord 33 Canaccord K
309 13:23:48 1.13 -0.20 2,000 88 E-TRADE 1 Anonymous K
310 13:34:19 1.14 -0.19 10,000 95 Wolverton 1 Anonymous K
311 13:36:21 1.14 -0.19 9,400 2 RBC 1 Anonymous K
312 13:38:03 1.14 -0.19 40,000 88 E-TRADE 1 Anonymous K
313 13:38:42 1.13 -0.20 2,000 88 E-TRADE 83 Research Cap K
314 13:38:42 1.13 -0.20 600 88 E-TRADE 83 Research Cap K
315 13:39:39 1.13 -0.20 2,000 7 TD Sec 83 Research Cap K
316 13:39:56 1.11 -0.22 2,400 33 Canaccord 83 Research Cap K
317 13:39:56 1.11 -0.22 6,000 7 TD Sec 83 Research Cap K
318 13:40:00 1.11 -0.22 7,000 1 Anonymous 83 Research Cap K
319 13:40:34 1.10 -0.23 10,000 1 Anonymous 57 Interactive K
320 13:48:07 1.10 -0.23 2,000 33 Canaccord 88 E-TRADE K
321 13:48:07 1.10 -0.23 2,000 88 E-TRADE 88 E-TRADE K
322 13:48:07 1.10 -0.23 12,800 1 Anonymous 88 E-TRADE K
323 13:48:14 1.10 -0.23 200 1 Anonymous 88 E-TRADE K
324 13:48:17 1.05 -0.23 180 6 Union 88 E-TRADE E
325 13:57:30 1.14 -0.19 200 57 Interactive 1 Anonymous K
326 14:04:15 1.14 -0.19 4,000 5 Penson 1 Anonymous K
327 14:04:43 1.11 -0.22 2,000 88 E-TRADE 94 Hampton K
328 14:04:43 1.11 -0.22 3,000 9 BMO Nesbitt 94 Hampton K
329 14:04:43 1.11 -0.22 3,600 5 Penson 94 Hampton K
330 14:04:43 1.11 -0.22 6,000 88 E-TRADE 94 Hampton K
331 14:04:43 1.12 -0.21 2,000 9 BMO Nesbitt 94 Hampton K
332 14:04:54 1.10 -0.23 2,000 9 BMO Nesbitt 1 Anonymous K
333 14:04:54 1.10 -0.23 3,000 88 E-TRADE 1 Anonymous K
334 14:04:54 1.10 -0.23 4,000 2 RBC 1 Anonymous K
335 14:04:54 1.10 -0.23 6,200 2 RBC 1 Anonymous K
336 14:04:54 1.10 -0.23 10,000 7 TD Sec 1 Anonymous K
337 14:04:54 1.10 -0.23 1,200 85 Scotia 1 Anonymous K
338 14:08:08 1.11 -0.22 10,000 36 Latimer 94 Hampton K
339 14:09:44 1.11 -0.22 6,000 7 TD Sec 94 Hampton K
340 14:19:26 1.10 -0.23 4,000 7 TD Sec 7 TD Sec K
341 14:19:26 1.10 -0.23 16,000 79 CIBC 7 TD Sec K
342 14:20:07 1.10 -0.23 4,000 7 TD Sec 7 TD Sec K
343 14:20:23 1.10 -0.23 600 2 RBC 7 TD Sec K
344 14:20:23 1.11 -0.22 19,400 2 RBC 94 Hampton K
345 14:21:35 1.11 -0.22 1,000 36 Latimer 94 Hampton K
346 14:21:58 1.11 -0.22 20,000 2 RBC 94 Hampton K
347 14:22:16 1.11 -0.22 27,000 1 Anonymous 94 Hampton K
348 14:31:11 1.14 -0.19 400 7 TD Sec 1 Anonymous K
349 14:32:44 1.14 -0.19 9,200 5 Penson 1 Anonymous K
350 14:32:51 1.14 -0.19 5,800 5 Penson 1 Anonymous K
351 14:39:05 1.14 -0.19 4,000 80 National Bank 1 Anonymous K
352 14:42:22 1.14 -0.19 7,000 57 Interactive 1 Anonymous K
353 14:44:39 1.13 -0.20 10,000 85 Scotia 7 TD Sec K
354 14:48:17 1.12 -0.21 20,000 33 Canaccord 7 TD Sec K
355 14:48:17 1.12 -0.21 1,800 36 Latimer 7 TD Sec K
356 14:48:23 1.12 -0.21 2,600 1 Anonymous 7 TD Sec K
357 14:49:55 1.19 -0.21 100 36 Latimer 6 Union E
358 14:51:44 1.14 -0.19 12,800 70 Berkshire 1 Anonymous K
359 14:52:52 1.15 -0.18 200 57 Interactive 2 RBC K
360 14:54:23 1.15 -0.18 4,400 33 Canaccord 2 RBC K
361 14:55:00 1.15 -0.18 2,000 57 Interactive 2 RBC K
362 15:01:51 1.14 -0.19 5,200 70 Berkshire 2 RBC K
363 15:02:29 1.14 -0.19 8,200 7 TD Sec 2 RBC K
364 15:03:23 1.16 -0.17 2,000 33 Canaccord 7 TD Sec K
365 15:03:23 1.16 -0.17 6,000 33 Canaccord 88 E-TRADE K
366 15:03:24 1.13 -0.20 3,200 33 Canaccord 7 TD Sec K
367 15:03:24 1.14 -0.19 1,800 7 TD Sec 7 TD Sec K
368 15:15:40 1.16 -0.17 6,000 88 E-TRADE 88 E-TRADE K
369 15:16:23 1.16 -0.17 4,000 33 Canaccord 88 E-TRADE K
370 15:25:57 1.15 -0.18 10,000 33 Canaccord 7 TD Sec K
371 15:31:46 1.10 -0.23 2,000 7 TD Sec 57 Interactive K
372 15:31:46 1.10 -0.23 2,000 79 CIBC 57 Interactive K
373 15:31:46 1.10 -0.23 5,000 88 E-TRADE 57 Interactive K
374 15:31:46 1.10 -0.23 40,000 95 Wolverton 57 Interactive K
375 15:31:46 1.10 -0.23 8,600 88 E-TRADE 57 Interactive K
376 15:31:46 1.10 -0.23 10,000 33 Canaccord 57 Interactive K
377 15:31:46 1.10 -0.23 10,000 7 TD Sec 57 Interactive K
378 15:31:46 1.10 -0.23 10,000 88 E-TRADE 57 Interactive K
379 15:31:46 1.11 -0.22 20,000 33 Canaccord 57 Interactive K
380 15:31:46 1.11 -0.22 60,000 1 Anonymous 57 Interactive K
381 15:31:46 1.11 -0.22 8,000 57 Interactive 57 Interactive K
382 15:31:46 1.12 -0.21 1,000 33 Canaccord 57 Interactive K
383 15:31:46 1.13 -0.20 6,000 80 National Bank 57 Interactive K
384 15:31:46 1.13 -0.20 6,800 33 Canaccord 57 Interactive K
385 15:31:46 1.13 -0.20 10,000 33 Canaccord 57 Interactive K
386 15:31:46 1.14 -0.19 2,200 5 Penson 57 Interactive K
387 15:31:46 1.14 -0.19 6,000 85 Scotia 57 Interactive K
388 15:31:46 1.15 -0.23 120 57 Interactive 6 Union E
389 15:31:55 1.10 -0.23 40,000 1 Anonymous 57 Interactive K
390 15:31:58 1.10 -0.23 10,000 1 Anonymous 57 Interactive K
391 15:31:59 1.10 -0.23 42,400 1 Anonymous 57 Interactive K
392 15:43:06 1.05 -0.28 2,000 2 RBC 57 Interactive K
393 15:43:06 1.05 -0.28 2,000 33 Canaccord 57 Interactive K
394 15:43:06 1.05 -0.28 2,000 7 TD Sec 57 Interactive K
395 15:43:06 1.05 -0.28 2,000 9 BMO Nesbitt 57 Interactive K
396 15:43:06 1.05 -0.28 41,000 7 TD Sec 57 Interactive K
397 15:43:06 1.05 -0.28 10,000 33 Canaccord 57 Interactive K
398 15:43:06 1.05 -0.28 10,000 57 Interactive 57 Interactive K
399 15:43:06 1.05 -0.28 10,000 70 Berkshire 57 Interactive K
400 15:43:06 1.05 -0.28 16,000 80 National Bank 57 Interactive K
401 15:43:06 1.05 -0.28 16,000 9 BMO Nesbitt 57 Interactive K
402 15:43:06 1.06 -0.27 2,000 46 Blackmont 57 Interactive K
403 15:43:06 1.06 -0.27 2,000 9 BMO Nesbitt 57 Interactive K
404 15:43:06 1.06 -0.27 3,600 19 Desjardins 57 Interactive K
405 15:43:06 1.06 -0.27 20,000 33 Canaccord 57 Interactive K
406 15:43:06 1.06 -0.27 20,000 85 Scotia 57 Interactive K
407 15:43:06 1.06 -0.27 4,000 2 RBC 57 Interactive K
408 15:43:06 1.06 -0.27 10,000 33 Canaccord 57 Interactive K
409 15:43:06 1.06 -0.27 10,000 9 BMO Nesbitt 57 Interactive K
410 15:43:06 1.06 -0.27 1,200 88 E-TRADE 57 Interactive K
411 15:43:06 1.07 -0.26 20,000 2 RBC 57 Interactive K
412 15:43:06 1.07 -0.26 20,000 33 Canaccord 57 Interactive K
413 15:43:06 1.07 -0.26 8,000 7 TD Sec 57 Interactive K
414 15:43:06 1.08 -0.25 4,000 7 TD Sec 57 Interactive K
415 15:43:06 1.08 -0.25 8,000 88 E-TRADE 57 Interactive K
416 15:43:06 1.08 -0.25 10,000 33 Canaccord 57 Interactive K
417 15:43:06 1.09 -0.24 12,400 88 E-TRADE 57 Interactive K
418 15:43:06 1.09 -0.24 17,600 1 Anonymous 57 Interactive K
419 15:43:06 1.10 -0.23 1,000 57 Interactive 57 Interactive K
420 15:43:09 1.10 -0.23 10,000 33 Canaccord 1 Anonymous K
421 15:43:14 1.11 -0.22 4,000 9 BMO Nesbitt 1 Anonymous K
422 15:43:14 1.11 -0.22 10,000 33 Canaccord 1 Anonymous K
423 15:43:15 1.11 -0.22 20,000 79 CIBC 1 Anonymous K
424 15:43:17 1.11 -0.22 6,000 89 Raymond James 1 Anonymous K
425 15:43:20 1.11 -0.22 10,000 33 Canaccord 1 Anonymous K
426 15:43:23 1.11 -0.22 9,000 33 Canaccord 1 Anonymous K
427 15:43:27 1.10 -0.23 6,000 79 CIBC 5 Penson K
428 15:43:29 1.10 -0.23 2,000 2 RBC 5 Penson K
429 15:43:32 1.10 -0.23 1,000 2 RBC 5 Penson K
430 15:43:38 1.15 -0.18 2,000 2 RBC 5 Penson K
431 15:43:46 1.13 -0.20 1,800 7 TD Sec 1 Anonymous K
432 15:43:54 1.11 -0.22 5,000 80 National Bank 1 Anonymous K
433 15:44:57 1.10 -0.23 4,000 7 TD Sec 7 TD Sec K
434 15:45:04 1.10 -0.23 17,000 88 E-TRADE 7 TD Sec K
435 15:45:31 1.10 -0.23 2,600 33 Canaccord 7 TD Sec K
436 15:45:37 1.10 -0.23 6,800 79 CIBC 68 Leede K
437 15:45:37 1.10 -0.23 7,400 33 Canaccord 68 Leede K
438 15:46:29 1.10 -0.23 2,000 79 CIBC 5 Penson K
439 15:46:30 1.12 -0.21 6,000 2 RBC 5 Penson K
440 15:46:30 1.13 -0.20 2,000 2 RBC 1 Anonymous K
441 15:47:04 1.05 -0.28 20,000 1 Anonymous 57 Interactive K
442 15:47:04 1.05 -0.28 20,000 1 Anonymous 57 Interactive K
443 15:47:04 1.05 -0.28 40,000 1 Anonymous 57 Interactive K
444 15:47:04 1.05 -0.28 40,000 1 Anonymous 57 Interactive K
445 15:47:04 1.05 -0.28 10,000 1 Anonymous 57 Interactive K
446 15:47:04 1.06 -0.27 4,000 7 TD Sec 57 Interactive K
447 15:47:04 1.06 -0.27 60,000 1 Anonymous 57 Interactive K
448 15:47:04 1.06 -0.27 10,000 1 Anonymous 57 Interactive K
449 15:47:04 1.06 -0.27 10,000 33 Canaccord 57 Interactive K
450 15:47:04 1.07 -0.26 20,000 19 Desjardins 57 Interactive K
451 15:47:04 1.07 -0.26 10,000 88 E-TRADE 57 Interactive K
452 15:47:04 1.08 -0.25 4,000 57 Interactive 57 Interactive K
453 15:47:04 1.10 -0.23 1,200 79 CIBC 57 Interactive K
454 15:47:18 1.05 -0.28 10,000 33 Canaccord 57 Interactive K
455 15:47:22 1.05 -0.28 20,000 2 RBC 57 Interactive K
456 15:47:37 1.05 -0.28 15,000 57 Interactive 57 Interactive K
457 15:47:49 1.05 -0.28 6,000 79 CIBC 57 Interactive K
458 15:48:24 1.05 -0.28 20,000 57 Interactive 57 Interactive K
459 15:48:27 1.05 -0.28 20,000 2 RBC 57 Interactive K
460 15:48:30 1.05 -0.28 30,000 1 Anonymous 57 Interactive K
461 15:48:32 1.05 -0.28 14,000 57 Interactive 57 Interactive K
462 15:48:33 1.05 -0.28 10,000 1 Anonymous 57 Interactive K
463 15:49:15 1.05 -0.28 5,000 9 BMO Nesbitt 57 Interactive K
464 15:49:22 1.05 -0.28 800 1 Anonymous 57 Interactive K
465 15:50:02 1.05 -0.28 2,000 7 TD Sec 1 Anonymous K
466 15:50:02 1.05 -0.28 2,000 7 TD Sec 1 Anonymous K
467 15:50:02 1.05 -0.28 2,000 88 E-TRADE 1 Anonymous K
468 15:50:02 1.05 -0.28 4,000 57 Interactive 1 Anonymous K
469 15:50:08 1.07 -0.26 8,000 88 E-TRADE 1 Anonymous K
470 15:50:29 1.07 -0.26 22,000 33 Canaccord 1 Anonymous K
471 15:50:47 1.10 -0.23 4,000 33 Canaccord 1 Anonymous K
472 15:50:47 1.10 -0.23 6,000 33 Canaccord 79 CIBC K
473 15:50:48 1.07 -0.26 8,000 33 Canaccord 1 Anonymous K
474 15:50:52 1.07 -0.26 12,000 1 Anonymous 1 Anonymous K
475 15:51:25 1.07 -0.26 10,000 57 Interactive 68 Leede K
476 15:51:53 1.07 -0.26 10,000 57 Interactive 68 Leede K
477 15:52:36 1.07 -0.26 20,000 57 Interactive 1 Anonymous K
478 15:52:45 1.07 -0.26 4,000 33 Canaccord 79 CIBC K
479 15:52:55 1.07 -0.26 1,000 33 Canaccord 5 Penson K
480 15:53:02 1.07 -0.26 200 1 Anonymous 5 Penson K
481 15:53:46 1.08 -0.25 800 7 Interactive 5 Penson K
482 15:55:39 1.08 -0.25 3,200 33 Canaccord 5 Penson K
483 15:55:41 1.08 -0.25 6,800 33 Canaccord 68 Leede K
484 15:56:23 1.08 -0.25 3,200 7 TD Sec 68 Leede K
485 15:56:23 1.08 -0.25 800 7 TD Sec 1 Anonymous K
486 15:56:32 1.08 -0.25 3,200 33 Canaccord 1 Anonymous K
487 15:56:32 1.08 -0.25 1,800 3 Canaccord 68 Leede K
488 15:57:18 1.08 -0.25 6,000 88 E-TRADE 68 Leede K
489 15:57:46 1.08 -0.25 800 88 E-TRADE 68 Leede K
490 15:57:55 1.08 -0.25 4,000 7 TD Sec 1 Anonymous K
491 15:57:55 1.08 -0.25 10,000 7 TD Sec 68 Leede K
492 15:58:00 1.08 -0.25 4,000 33 Canaccord 1 Anonymous K
493 15:58:00 1.08 -0.25 8,000 33 Canaccord 68 Leede K
494 15:58:05 1.08 -0.25 2,600 33 Canaccord 1 Anonymous K
495 15:58:05 1.08 -0.25 3,400 33 Canaccord 68 Leede K
496 15:58:10 1.05 -0.28 2,000 7 TD Sec 1 Anonymous K
497 15:58:10 1.05 -0.28 3,200 88 E-TRADE 1 Anonymous K
498 15:58:10 1.05 -0.28 10,000 33 Canaccord 1 Anonymous K
499 15:58:10 1.05 -0.28 10,000 33 Canaccord 1 Anonymous K
500 15:58:10 1.06 -0.27 3,800 7 TD Sec 1 Anonymous K
501 15:58:10 1.06 -0.27 4,000 7 TD Sec 1 Anonymous K
502 15:58:10 1.06 -0.27 5,000 33 Canaccord 1 Anonymous K
503 15:58:28 1.06 -0.27 24,000 57 Interactive 1 Anonymous K
504 15:58:37 1.06 -0.27 2,000 79 CIBC 1 Anonymous K
505 15:58:47 1.05 -0.28 6,800 88 E-TRADE 1 Anonymous K
506 15:58:47 1.05 -0.28 1,200 57 Interactive 1 Anonymous K
507 15:59:02 1.05 -0.28 4,000 57 Interactive 1 Anonymous K
508 15:59:32 1.04 -0.29 14,400 57 Interactive 1 Anonymous K