ECCI Was one for the best trading stocks
from May 2005 all the way to February 2006.
Now for the record anytime I would like all the MMs and all the short sellers to bring it on if they wish and short it more.The shaft will be very painful,and you can bet on it.
So let us get it on.Nite Scared to death.UBSS scared to death
Etrade scared to death.Weeeeeeeee.So now they will read that and say=Who is that little man trying to scare us.LOL.
Let us show him.LOL.Stupidity is a bad thing,and that is what gets people killed in the market at times.Weeeeeeeeeeeeee.
Not much longer after that little man
though gives the shaft to all three,and they run for the hills
Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeeee.
For the record Lion Zoro.In May 2005 it run 4 times.
1)From .11 to .37,2)From .17 to .31,3)From .155 to .26,4)From .17 to .24.
Now in June 2005 it run twice 1)From .20 to .38.2)From .22 to .29.
Now the huge one =In August 2005 it run from low of .07 to .75 in the beggining of September.How about that Run?=700%
In October 2005 it went from .15 to .31.
In January 2006 from .085 to .28.Another huge weeeeeeee.
In February 20006 from .135 to .21.
ECCI now rock bottom at .11.Soon when the heat of Hirricanes
comes, will see what happens to this one.Looking forward to it
Below the runs that true Lion ECCI made.
02/27/06 0.2000 0.2100 0.1500 0.1510 -0.0490 737,389
02/24/06 0.1900 0.2000 0.1500 0.2000 +0.0100 106,580
02/23/06 0.1720 0.1900 0.1720 0.1900 +0.0000 5,100
02/22/06 0.2100 0.2100 0.1800 0.1900 -0.0050 15,200
02/21/06 0.2000 0.2100 0.1810 0.1950 +0.0040 141,700
ECCI open high low close change volume
02/17/06 0.1600 0.2000 0.1600 0.1910 +0.0210 255,450
02/16/06 0.1600 0.1700 0.1500 0.1700 +0.0220 156,550
02/15/06 0.1600 0.1700 0.1400 0.1480 -0.0220 46,350
02/14/06 0.2000 0.2000 0.1590 0.1700 -0.0600 360,975
02/13/06 0.1400 0.2380 0.1350 0.2300 +0.1010 907,150
02/10/06 0.1350 0.1350 0.1250 0.1290 -0.0060 262,000
02/09/06 0.1310 0.1400 0.1300 0.1350 +0.0000 125,100
02/08/06 0.1500 0.1600 0.1310 0.1350 -0.0150 425,300
02/07/06 0.1600 0.1800 0.1500 0.1500 -0.0100 317,200
02/06/06 0.1850 0.1850 0.1600 0.1600 -0.0250 185,351
02/03/06 0.1800 0.1850 0.1650 0.1850 +0.0100 134,170
02/02/06 0.1900 0.1900 0.1500 0.1750 -0.0100 139,290
02/01/06 0.1800 0.1900 0.1800 0.1850 -0.0010 28,700
01/31/06 0.2300 0.2300 0.1850 0.1860 -0.0340 273,760
01/30/06 0.2700 0.2700 0.2000 0.2200 -0.0550 858,563
01/27/06 0.2000 0.2800 0.2000 0.2750 +0.0550 1,711,981
01/26/06 0.1800 0.2200 0.1800 0.2200 +0.0325 1,100,230
01/25/06 0.1600 0.2000 0.1500 0.1875 +0.0275 1,116,220
01/24/06 0.1000 0.1600 0.1000 0.1600 +0.0700 295,000
01/23/06 0.0980 0.1000 0.0900 0.0900 +0.0050 14,283
01/20/06 0.0850 0.0850 0.0850 0.0850 -0.0300 116,000
01/19/06 0.1150 0.1300 0.1150 0.1150 +0.0050 57,500
01/18/06 0.1000 0.1100 0.0920 0.1100 +0.0150 33,550
ECCI open high low close change volume
01/17/06 0.0950 0.1000 0.0950 0.0950 -0.0070 16,900
01/13/06 0.1300 0.1300 0.1020 0.1020 -0.0180 132,721
01/12/06 0.1000 0.1200 0.1000 0.1200 +0.0200 1,200
01/11/06 0.1100 0.1100 0.1000 0.1000 -0.0100 63,833
01/10/06 0.1100 0.1100 0.1100 0.1100 -0.0025 100
01/09/06 0.1300 0.1300 0.1100 0.1125 -0.0075 13,000
01/06/06 0.1050 0.1250 0.1050 0.1200 +0.0140 107,100
01/05/06 0.0850 0.1200 0.0850 0.1060 +0.0210 209,450
01/04/06 0.0850 0.0850 0.0850 0.0850 -0.0050 275
01/03/06 0.1040 0.1040 0.0800 0.0900 -0.0050 246,450
12/30/05 0.1000 0.1000 0.0950 0.0950 -0.0050 77,800
12/29/05 0.0910 0.1001 0.0900 0.1000 +0.0090 195,900
12/28/05 0.1100 0.1300 0.0910 0.0910 -0.0090 263,700
12/27/05 0.1000 0.1000 0.1000 0.1000 -0.0100 13,000
12/23/05 0.0900 0.1100 0.0900 0.1100 +0.0100 25,300
12/22/05 0.1000 0.1000 0.1000 0.1000 +0.0000 31,642
12/21/05 0.1000 0.1000 0.1000 0.1000 +0.0000 5,000
12/20/05 0.1100 0.1300 0.1000 0.1000 -0.0100 42,036
12/19/05 0.1150 0.1190 0.0800 0.1100 +0.1100 233,500
12/16/05 0.0000 0.1200 0.1150 0.0000 -0.1150 0
12/15/05 0.1220 0.1220 0.1150 0.1150 -0.0140 24,000
12/14/05 0.1250 0.1290 0.1250 0.1290 +0.0090 15,700
12/13/05 0.1200 0.1200 0.1200 0.1200 +0.0000 15,864
ECCI open high low close change volume
12/12/05 0.1250 0.1250 0.1200 0.1200 -0.0050 67,235
12/09/05 0.1250 0.1250 0.1240 0.1250 +0.0000 34,200
12/08/05 0.1225 0.1250 0.1225 0.1250 +0.0000 33,000
12/07/05 0.1200 0.1300 0.1150 0.1250 +0.0050 69,916
12/06/05 0.1200 0.1200 0.1150 0.1200 +0.0050 14,800
12/05/05 0.1150 0.1150 0.1150 0.1150 +0.0000 1,000
12/02/05 0.1200 0.1200 0.1150 0.1150 -0.0100 21,460
12/01/05 0.1150 0.1250 0.1150 0.1250 +0.0100 23,000
11/30/05 0.1300 0.1300 0.1150 0.1150 -0.0230 266,050
11/29/05 0.1100 0.1380 0.1100 0.1380 +0.0280 240,550
11/28/05 0.1000 0.1200 0.1000 0.1100 +0.0100 271,459
11/25/05 0.1000 0.1000 0.1000 0.1000 -0.0010 15,500
11/23/05 0.1001 0.1050 0.1000 0.1010 +0.0010 109,272
11/22/05 0.1051 0.1099 0.1000 0.1000 -0.0051 77,400
11/21/05 0.1051 0.1100 0.1051 0.1051 +0.0001 47,150
11/18/05 0.1100 0.1100 0.1050 0.1050 +0.0000 57,329
11/17/05 0.1150 0.1200 0.1050 0.1050 -0.0101 90,399
11/16/05 0.1150 0.1200 0.1150 0.1151 -0.0049 26,810
11/15/05 0.1300 0.1300 0.1200 0.1200 -0.0010 26,500
11/14/05 0.1250 0.1250 0.1200 0.1210 -0.0040 76,795
11/11/05 0.1250 0.1250 0.1250 0.1250 +0.0040 18,520
11/10/05 0.1200 0.1210 0.1200 0.1210 +0.0000 4,239
11/09/05 0.1300 0.1300 0.1200 0.1210 -0.0090 33,500
ECCI open high low close change volume
11/08/05 0.1250 0.1400 0.1250 0.1300 +0.0090 56,000
11/07/05 0.1450 0.1450 0.1200 0.1210 -0.0360 54,400
11/04/05 0.1560 0.1690 0.1500 0.1570 -0.0120 78,450
11/03/05 0.1400 0.1725 0.1400 0.1690 +0.0320 333,026
11/02/05 0.1250 0.1450 0.1250 0.1370 +0.0020 171,706
11/01/05 0.1250 0.1450 0.1250 0.1350 +0.0050 299,801
10/31/05 0.1320 0.1399 0.1200 0.1300 -0.0050 190,699
10/28/05 0.1300 0.1400 0.1200 0.1350 -0.0050 63,600
10/27/05 0.1400 0.1400 0.1300 0.1400 +0.0000 55,669
10/26/05 0.1470 0.1500 0.1300 0.1400 -0.0100 126,534
10/25/05 0.1400 0.1500 0.1150 0.1500 +0.0050 432,094
10/24/05 0.1900 0.1900 0.1310 0.1450 -0.0450 356,527
10/21/05 0.2200 0.2200 0.1720 0.1900 -0.0100 602,781
10/20/05 0.3100 0.3100 0.1900 0.2000 -0.1100 1,392,592
10/19/05 0.1560 0.3100 0.1560 0.3100 +0.1540 2,730,716 ,
10/18/05 0.1560 0.1800 0.1560 0.1560 -0.0040 33,317
10/17/05 0.1510 0.1600 0.1510 0.1600 +0.0090 25,600
10/14/05 0.1700 0.1800 0.1510 0.1510 -0.0190 78,158
10/13/05 0.1700 0.1700 0.1700 0.1700 +0.0100 54,895
10/12/05 0.1600 0.1600 0.1600 0.1600 -0.0100 15,200
10/11/05 0.1800 0.1800 0.1550 0.1700 +0.0100 50,795
10/10/05 0.1800 0.1800 0.1400 0.1600 -0.0100 316,040
10/07/05 0.1800 0.1900 0.1700 0.1700 -0.0100 197,332
ECCI open high low close change volume
10/06/05 0.1900 0.1950 0.1800 0.1800 -0.0200 261,645
10/05/05 0.2110 0.2150 0.1800 0.2000 -0.0200 632,396
10/04/05 0.2200 0.2400 0.2200 0.2200 -0.0100 88,300
10/03/05 0.2400 0.2450 0.2300 0.2300 -0.0100 46,519
09/30/05 0.2500 0.2700 0.2300 0.2400 +0.0000 298,377
09/29/05 0.2750 0.2750 0.2200 0.2400 -0.0400 228,247
09/28/05 0.2400 0.2800 0.2200 0.2800 +0.0300 595,550
09/27/05 0.2700 0.2700 0.2100 0.2500 -0.0150 284,790
09/26/05 0.2800 0.3000 0.2300 0.2650 -0.0250 337,052
09/23/05 0.3600 0.3600 0.2650 0.2900 -0.0500 298,969
09/22/05 0.3950 0.4350 0.3200 0.3400 -0.0190 1,735,741
09/21/05 0.3000 0.3600 0.2800 0.3590 +0.0590 470,458
09/20/05 0.3300 0.3350 0.2600 0.3000 -0.0390 464,145
09/19/05 0.2400 0.3700 0.2400 0.3390 +0.0990 913,147
09/16/05 0.2650 0.2800 0.2300 0.2400 -0.0400 329,587
09/15/05 0.2900 0.3200 0.2650 0.2800 +0.0000 204,566
09/14/05 0.3100 0.3500 0.2700 0.2800 -0.0300 572,640
09/13/05 0.3500 0.3700 0.3000 0.3100 -0.0600 682,202
09/12/05 0.4400 0.4800 0.3500 0.3700 -0.0250 954,340
09/09/05 0.5000 0.5100 0.3500 0.3950 -0.1000 1,293,143
09/08/05 0.5250 0.5980 0.4610 0.4950 -0.0250 2,164,027
09/07/05 0.6400 0.6500 0.4500 0.5200 -0.0900 1,520,567
09/06/05 0.6500 0.7500 0.5600 0.6100 +0.0900 4,305,053
ECCI open high low close change volume
09/02/05 0.3300 0.5300 0.3000 0.5200 +0.2200 4,590,075
09/01/05 0.1700 0.3200 0.1600 0.3000 +0.1400 1,105,100
08/31/05 0.1800 0.1800 0.1250 0.1600 -0.0200 110,250
08/30/05 0.1400 0.1800 0.1400 0.1800 +0.1800 124,500
08/29/05 0.0000 0.1500 0.1300 0.0000 -0.1310 0
08/26/05 0.1200 0.1400 0.1200 0.1310 +0.0060 60,000
08/25/05 0.0800 0.1250 0.0800 0.1250 +0.0400 109,100
08/24/05 0.0850 0.0850 0.0850 0.0850 +0.0000 20,000
08/23/05 0.0800 0.1100 0.0709 0.0850 +0.0100 80,500
08/22/05 0.0800 0.0800 0.0750 0.0750 -0.0150 80,000
08/19/05 0.0900 0.0900 0.0900 0.0900 +0.0000 10,300
08/18/05 0.0900 0.0900 0.0900 0.0900 +0.0000 5,000
08/17/05 0.0970 0.0970 0.0900 0.0900 -0.0100 86,000
08/16/05 0.0980 0.1000 0.0980 0.1000 +0.0000 152,000
08/15/05 0.0980 0.1100 0.0980 0.1000 +0.0000 80,000
08/12/05 0.1000 0.1200 0.0960 0.1000 -0.0100 241,000
08/11/05 0.1100 0.1100 0.1100 0.1100 +0.0100 10,000
08/10/05 0.1000 0.1000 0.1000 0.1000 -0.0100 10,100
08/09/05 0.1100 0.1100 0.1100 0.1100 +0.0150 200
08/08/05 0.1000 0.1000 0.0950 0.0950 -0.0300 50,820
08/05/05 0.0950 0.1250 0.0950 0.1250 +0.0350 104,000
08/04/05 0.1000 0.1000 0.0900 0.0900 -0.0050 37,650
08/03/05 0.1030 0.1030 0.0900 0.0950 -0.0150 177,998
ECCI open high low close change volume
08/02/05 0.1250 0.1300 0.1060 0.1100 -0.0150 114,100
08/01/05 0.1200 0.1250 0.1019 0.1250 +0.0050 195,100
07/29/05 0.1500 0.1500 0.1200 0.1200 +0.1200 205,000
07/28/05 0.0000 0.1700 0.1500 0.0000 +0.0000 0
07/27/05 0.0000 0.1700 0.1500 0.0000 -0.1600 0
07/26/05 0.1600 0.1600 0.1600 0.1600 +0.0000 5,000
07/25/05 0.1600 0.1600 0.1600 0.1600 -0.0100 5,000
07/22/05 0.1650 0.1700 0.1650 0.1700 +0.0050 15,000
07/21/05 0.1650 0.1650 0.1650 0.1650 +0.1650 5,000
07/20/05 0.0000 0.1900 0.1650 0.0000 -0.1650 0
07/19/05 0.1650 0.1650 0.1650 0.1650 +0.1650 7,000
07/18/05 0.0000 0.1900 0.1650 0.0000 -0.1600 0
07/15/05 0.1600 0.1600 0.1600 0.1600 +0.1600 2,000
07/14/05 0.0000 0.1700 0.1600 0.0000 -0.1650 0
07/13/05 0.1650 0.1650 0.1650 0.1650 +0.0000 32,000
07/12/05 0.1650 0.1650 0.1650 0.1650 +0.0000 15,000
07/11/05 0.1800 0.1800 0.1650 0.1650 -0.0150 10,900
07/08/05 0.1700 0.1900 0.1700 0.1800 +0.1800 94,000
07/07/05 0.0000 0.1900 0.1650 0.0000 +0.0000 0
07/06/05 0.0000 0.1900 0.1650 0.0000 +0.0000 0
07/05/05 0.0000 0.1900 0.1650 0.0000 -0.1700 0
07/01/05 0.1700 0.1700 0.1700 0.1700 +0.0000 27,000
06/30/05 0.1700 0.1700 0.1700 0.1700 -0.0150 30,500
ECCI open high low close change volume
06/29/05 0.1750 0.1850 0.1700 0.1850 +0.0100 37,000
06/28/05 0.1800 0.1900 0.1750 0.1750 -0.0150 81,000
06/27/05 0.2000 0.2100 0.1900 0.1900 -0.0100 79,100
06/24/05 0.1900 0.2000 0.1900 0.2000 -0.0400 24,000
06/23/05 0.2400 0.2400 0.2400 0.2400 +0.2400 2,000
06/22/05 0.0000 0.2400 0.1900 0.0000 -0.2000 0
06/21/05 0.2000 0.2000 0.2000 0.2000 +0.0000 5,000
06/20/05 0.2900 0.2900 0.1800 0.2000 +0.2000 457,160
06/17/05 0.0000 0.2900 0.2200 0.0000 -0.2700 0
06/16/05 0.2700 0.2700 0.2700 0.2700 -0.0200 2,000
06/15/05 0.2900 0.2900 0.2900 0.2900 +0.0600 100
06/14/05 0.2300 0.2300 0.2250 0.2300 -0.0400 25,000
06/13/05 0.2700 0.2700 0.2700 0.2700 +0.0100 950
06/10/05 0.2200 0.2600 0.2200 0.2600 +0.0300 20,950
06/09/05 0.2600 0.2600 0.2250 0.2300 +0.0000 29,250
06/08/05 0.2900 0.3000 0.2300 0.2300 -0.0600 100,900
06/07/05 0.3000 0.3000 0.2800 0.2900 -0.0200 62,000
06/06/05 0.3489 0.3800 0.3000 0.3100 -0.0200 154,000
06/03/05 0.2700 0.3300 0.2700 0.3300 +0.0600 338,500
06/02/05 0.2300 0.2700 0.2300 0.2700 +0.2700 36,000
06/01/05 0.0000 0.2400 0.2000 0.0000 -0.2450 0
05/31/05 0.2200 0.2450 0.2200 0.2450 +0.2450 53,500
05/27/05 0.0000 0.2200 0.1700 0.0000 +0.0000 0
ECCI open high low close change volume
05/26/05 0.0000 0.2200 0.1800 0.0000 -0.2200 0
05/25/05 0.1800 0.2200 0.1800 0.2200 +0.0500 30,000
05/24/05 0.2400 0.2600 0.1610 0.1700 -0.0450 196,561
05/23/05 0.2100 0.2500 0.2100 0.2150 -0.0350 57,000
05/20/05 0.1600 0.2500 0.1600 0.2500 +0.0900 192,000
05/19/05 0.2200 0.2400 0.1550 0.1600 -0.0600 148,100
05/18/05 0.2600 0.3100 0.2000 0.2200 -0.0400 90,770
05/17/05 0.2800 0.2800 0.1700 0.2600 -0.0200 194,400
05/16/05 0.2900 0.3300 0.2200 0.2800 -0.0100 253,650
05/13/05 0.3000 0.3700 0.2300 0.2900 +0.0100 660,770
05/12/05 0.1750 0.3400 0.1710 0.2800 +0.1100 822,200
05/11/05 0.1250 0.1750 0.1100 0.1700 +0.0400 772,950 |
