SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Maxam Gold Corp. OBB:MXAM

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: paunch13 who wrote (10696)6/12/2006 4:38:03 PM
From: Chuca Marsh   of 11603
 
John I have gas: 300K volume today
MAXAM GOLD CORP - Nasdaq National Market: MXAM
Quote, Time&Sales, Options, News, Chart, Profile, 7d History, MessageBoard, Conference Calls, MultexInvestor, Remove from WatchList
CLOSE DATE HIGH LOW OPEN VOLUME
0.0360 2006-06-09 0.0450 0.0220 0.0220 727865
0.0210 2006-06-08 0.0250 0.0190 0.0250 188075
0.0250 2006-06-07 0.0250 0.0250 0.0250 20000
0.0260 2006-06-06 0.0300 0.0260 0.0300 77900
0.0270 2006-06-05 0.0270 0.0250 0.0250 47700
0.0220 2006-06-02 0.0220 0.0220 0.0220 200
0.0230 2006-06-01 0.0280 0.0200 0.0200 51600
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext