Volume and Size of blocks suggest that its real:
Symbol : ADSO
Date : 09/23/97
Time Price Volume
15:50 1 5/32 5,000
15:49 1 5/32 7,000
15:49 1 5/32 5,000
15:49 1 5/32 3,300
15:49 1 1/8 1,500
15:44 1 1/16 100
15:39 1 5/32 200
15:38 1 1/8 1,500
15:00 1 1/16 500
15:00 1 1/16 2,000
14:57 1 1/8 5,000
14:57 1 1/8 5,000
14:56 1 1/8 11,000
14:51 1 3/32 2,000
14:42 1 1/16 1,000
14:40 1 1/16 100
14:40 1 1/16 10,000
14:36 1 1/8 2,500
14:34 1 1/8 2,000
14:29 1 3/32 4,000
14:01 1 1/16 2,000
14:00 1 1/16 1,000
14:00 1 1/16 4,000
13:51 1 1/16 26,000
13:46 1 2,000
13:45 1 1/32 7,300
13:43 1 1,000
13:34 1 1,800
13:34 1 9,000
13:19 31/32 800
12:22 1 2,000
12:20 1 500
12:09 29/32 2,000
11:47 15/16 1,700
10:30 15/16 5,000
10:26 15/16 500
09:43 15/16 5,000
09:43 31/32 1,500
09:42 1 1,000 |
