SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : kazakstan goldfields symbol kgfc
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: RRG who wrote (278)9/23/1997 6:45:00 PM
From: Jesse   of 367
 
She sure scooted around today! A fair bit of profit-taking went on too:
(note- 1/2 cents are not shown; they are rounded UP)
09/23/97 - 92 Trades for KGFC

Ex Time Price Change Volume Buyer Seller Marks

C Sep 23 15:57 0.12 -0.01 5000 I
C Sep 23 15:52 0.12 -0.01 4000 I
C Sep 23 15:46 0.12 -0.01 9000 I
C Sep 23 15:23 0.12 -0.01 3000 I
C Sep 23 15:20 0.10 -0.03 20000 I
C Sep 23 15:20 0.12 -0.01 7000 I
C Sep 23 14:43 0.10 -0.03 10000 I
C Sep 23 14:40 0.12 -0.01 60000 I
C Sep 23 14:39 0.12 -0.01 5000 I
C Sep 23 14:22 0.12 -0.01 10000 I
C Sep 23 14:16 0.12 -0.01 25000 I
C Sep 23 14:09 0.12 -0.01 6000 I
C Sep 23 14:04 0.10 -0.03 100000 I
C Sep 23 13:39 0.10 -0.03 40000 I
C Sep 23 13:39 0.11 -0.02 10000 I
C Sep 23 13:35 0.11 -0.02 50000 I
C Sep 23 13:34 0.12 -0.01 5000 I
C Sep 23 13:27 0.12 -0.01 5000 I
C Sep 23 12:57 0.12 -0.01 15000 I
C Sep 23 12:55 0.12 -0.01 3000 I
C Sep 23 12:54 0.11 -0.02 20000 I
C Sep 23 12:54 0.11 -0.02 20000 I
C Sep 23 12:51 0.12 -0.01 10000 I
C Sep 23 12:51 0.12 -0.01 20000 I
C Sep 23 12:42 0.13 0.00 60000 I
C Sep 23 12:41 0.14 0.01 18900 I
C Sep 23 12:41 0.14 0.01 10000 I
C Sep 23 12:41 0.13 0.00 10000 I
C Sep 23 12:41 0.13 0.00 10000 I
C Sep 23 12:40 0.13 0.00 10000 I
C Sep 23 12:39 0.14 0.01 30000 I
C Sep 23 12:15 0.15 0.02 10000 I
C Sep 23 12:15 0.13 0.00 10000 I
C Sep 23 12:14 0.13 0.00 10000 I
C Sep 23 12:13 0.15 0.02 20000 I
C Sep 23 12:07 0.14 0.01 5000 I
C Sep 23 12:04 0.15 0.02 20000 I
C Sep 23 11:59 0.14 0.01 40000 I
C Sep 23 11:59 0.14 0.01 20000 I
C Sep 23 11:59 0.14 0.01 10000 I
C Sep 23 11:57 0.15 0.02 5000 I
C Sep 23 11:56 0.15 0.02 10000 I
C Sep 23 11:55 0.15 0.02 4000 I
C Sep 23 11:54 0.16 0.03 5000 I
C Sep 23 11:53 0.15 0.02 13000 I
C Sep 23 11:53 0.15 0.02 10000 I
C Sep 23 11:53 0.15 0.02 10000 I
C Sep 23 11:52 0.15 0.02 4000 I
C Sep 23 11:52 0.15 0.02 10000 I
C Sep 23 11:50 0.16 0.03 15000 I
C Sep 23 11:49 0.15 0.02 96413 I
C Sep 23 11:49 0.15 0.02 10000 I
C Sep 23 11:44 0.16 0.03 17000 I
C Sep 23 11:41 0.16 0.03 63000 I
C Sep 23 11:40 0.16 0.03 2000 I
C Sep 23 11:33 0.16 0.03 10000 I
C Sep 23 11:32 0.16 0.03 25000 I
C Sep 23 11:31 0.17 0.04 20000 I
C Sep 23 11:23 0.17 0.04 19950 I
C Sep 23 11:20 0.16 0.03 10000 I
C Sep 23 11:13 0.16 0.03 100000 I
C Sep 23 11:04 0.17 0.04 20000 I
C Sep 23 11:04 0.18 0.05 20000** I
C Sep 23 10:58 0.16 0.03 2000 I
C Sep 23 10:54 0.17 0.04 25000 I
C Sep 23 10:52 0.17 0.04 50000 I
C Sep 23 10:46 0.16 0.03 14000 I
C Sep 23 10:44 0.17 0.04 50000 I
C Sep 23 10:41 0.17 0.04 3000 I
C Sep 23 10:27 0.16 0.03 2500 I
C Sep 23 10:26 0.16 0.03 50000 I
C Sep 23 10:16 0.16 0.03 10000 I
C Sep 23 10:15 0.15 0.02 100000 I
C Sep 23 10:14 0.16 0.03 10000 I
C Sep 23 10:07 0.15 0.02 50000 I
C Sep 23 10:06 0.15 0.02 50000 I
C Sep 23 10:03 0.14 0.01 10000 I
C Sep 23 09:39 0.15 0.02 18617 I
C Sep 23 09:38 0.16 0.03 30000 I
C Sep 23 09:37 0.16 0.03 20000 I
C Sep 23 09:36 0.15 0.02 18000 I
C Sep 23 09:35 0.15 0.02 2000 I
C Sep 23 09:22 0.15 0.02 43000 I
C Sep 23 08:51 0.14 0.01 20000 I
C Sep 23 08:51 0.14 0.01 20000 I
C Sep 23 08:50 0.15 0.02 10000 I
C Sep 23 08:50 0.15 0.02 25000 I
C Sep 23 08:50 0.14 0.01 10000 I
C Sep 23 08:50 0.15 0.02 10000 I
C Sep 23 08:50 0.15 0.02 5000 I
C Sep 23 08:49 0.14 0.01 10000 I
C Sep 23 08:35 0.14 0.01 4000 I
___________________________
**Day high
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News