SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Semi Equipment Analysis
SOXX 348.14+3.2%Jan 21 4:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Return to Sender who wrote (31319)7/8/2006 4:47:32 PM
From: Donald Wennerstrom  Read Replies (1) of 95748
 
RtS, Great article - thanks for posting. Now, are you ready for some "blood red" figures. Just for kicks, I compared the highest intra-day price in 06 to Friday's close for the SOX. It is a real "bloody" sight.

-	 2006
-      ITR DAY	7/7/06
-	 HIGH	CLOSE  PERCENT
SYMBOL	PRICE	PRICE  CHANGE
IFX	12.78	11.27	-12
FSL.B	33.23	28.46	-14
MU	17.49	14.86	-15
LLTC	38.98	32.10	-18
TXN	36.40	29.17	-20
STM	19.90	15.63	-21
NVLS	30.62	23.89	-22
TSM	11.37	 8.76	-23
AMAT	21.06	16.08	-24
TER	18.08	13.73	-24
ALTR	22.29	16.92	-24
NSM	30.93	23.06	-25
KLAC	55.03	40.26	-27
XLNX	29.98	21.49	-28
INTC	26.48	18.56	-30
MXIM	42.99	29.74	-31
MRVL	73.67	41.72	-43
BRCM	50.00	27.75	-45
AMD	42.70	23.56	-45
TOTALS 613.98  437.01	-29
SOX-X  559.60  423.85	-24
COMPQX2376.00 2130.06	-10
SMH     40.64   31.80   -22
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News