Here's the trading history last 30 days from PBS:
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
9/24/97 31 15/16 33 3/4 33 3/4 31 3/4 1,997,900
9/23/97 32 11/16 31 3/4 33 5/8 31 4,938,200
9/22/97 30 5/16 30 1/4 31 7/8 29 3/8 7,927,300
9/19/97 35 5/16 36 9/16 36 9/16 34 13/16 1,884,500
9/18/97 36 5/8 37 7/8 37 7/8 36 1,055,400
9/17/97 36 7/8 39 1/8 39 1/8 35 1/2 2,512,800
9/16/97 37 1/4 37 1/2 37 3/4 35 1/2 3,300,300
9/15/97 34 1/4 33 34 5/8 32 1/4 4,585,500
9/12/97 30 1/4 31 15/16 33 7/16 28 1/8 10,849,700
9/11/97 66 5/8 67 5/8 69 3/4 64 7/8 1,588,500
9/10/97 67 3/4 72 3/4 72 3/4 66 1/2 1,771,200
9/09/97 71 7/8 71 1/2 75 70 1/4 3,140,400
9/08/97 69 1/8 70 1/4 71 1/2 64 7,150,200
9/05/97 82 92 1/2 92 5/8 80 1/2 2,776,400
9/04/97 91 13/16 94 1/8 95 1/4 90 653,000
9/03/97 94 93 7/8 96 90 3/4 681,500
9/02/97 93 3/8 90 15/16 94 1/8 90 5/8 384,700
8/29/97 90 7/8 91 1/8 93 1/4 90 1/8 223,600
8/28/97 92 1/8 92 3/4 94 90 3/8 525,500
8/27/97 92 3/4 90 5/8 93 3/8 87 3/8 1,072,300
8/26/97 90 1/4 94 96 90 714,200
8/25/97 94 7/8 98 1/2 98 1/2 92 1/2 718,500
8/22/97 97 1/2 88 3/4 97 7/8 87 1/2 990,600
8/21/97 91 1/8 90 3/4 91 1/2 88 1/2 1,002,200
8/20/97 91 1/2 83 1/4 91 1/2 83 1,022,400
8/19/97 82 1/2 82 3/4 83 1/4 81 1/2 436,300
8/18/97 82 5/16 84 85 3/8 80 1/4 560,000
8/15/97 83 1/4 83 3/4 86 3/4 81 1/2 817,600
8/14/97 84 5/16 80 84 3/8 78 1/8 577,400
8/13/97 79 1/4 78 1/2 80 77 1/2 712,000 |
