PROVENA FOODS (AMEX:PZA) Delayed quote data
Last Trade: 2.73
Trade Time: 3:59PM ET
Change: 0.43 (18.70%)
Prev Close: 2.30
Open: 2.70
Bid: N/A
Ask: N/A
1y Target Est: N/A
Day's Range: 2.70 - 2.95
52wk Range: 0.70 - 2.95
Volume: 175,700
Avg Vol (3m): 11,409.2
Market Cap: 9.79M
P/E (ttm): 30.67
EPS (ttm): 0.089
Div & Yield: N/A (N/A)
Date Open High Low Close Volume Adj Close
-Sep-06 2.70 2.95 2.70 2.73 175,700 2.73
5-Sep-06 2.20 2.39 2.20 2.30 90,900 2.30
1-Sep-06 2.08 2.15 2.08 2.14 8,400 2.14
31-Aug-06 2.05 2.13 2.05 2.10 4,200 2.10
30-Aug-06 1.95 2.05 1.95 2.05 10,500 2.05
29-Aug-06 1.95 1.95 1.95 1.95 700 1.95
Hormel Foods Acquiring Provena Foods
Wednesday September 6, 11:11 am ET
Hormel Foods Acquiring Pepperoni Distributor Provena Foods
CHINO, Calif. (AP) -- Pepperoni distributor Provena Foods Inc. said Wednesday it is being acquired by Hormel Foods Corp., which makes Spam canned meat and Jennie-O Turkey, in a deal worth about $10.5 million, plus the assumption of $6.2 million in debt. |
