SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Don Ward who wrote (531)9/25/1997 5:08:00 PM
From: Grupo Brad   of 19331
 
DCTC---FINAL QUOTE, MARKET MAKERS & TRADING LOG--9/25/97

SIGNIFICANT # IS UP .156 ON THE BID. LET'S SEE!!! .156 X 300 = HELL,
I'LL TAKE $468.00 ANY DAY. 10 more days like this and my daughter's first
semester's tuition & books are paid. (vbg)

DCTC+ 2.500 +.250 2.406 b 2.500 a 5x5 52600 15:59 2.500 h 2.313

tol 9/25/97 4:14 PM TD52:277 Bulletin Board Database
bb: prev: DCTC
OTC Bulletin Board

DCTC Domestic

Best Bid/Ask... 2.406 2.500 0 x 0

Bid Ask Bid x Ask Date Telephone# Indicators
----- ----- ----------- -------- ---------- ----------
HRZG 2.250 2.625 5 x 5 09/25/97 O F
MASH 2.375 3.000 5 x 5 09/25/97 O F
SHWD 2.063 2.563 5 x 5 09/25/97 O F
NITE 2.406 2.781 5 x 5 09/25/97 O F
SHRP 2.313 2.813 5 x 5 09/25/97 O F
WIEN 2.250 2.500 5 x 5 09/24/97 8006240050 O F
FRAN 1.938 2.563 5 x 5 09/24/97 O F
TSCO 2.313 2.563 5 x 5 09/25/97 O F
NAWE 1.500 3.000 5 x 5 09/10/97 O F
WDCO 2.063 2.563 5 x 5 09/24/97 O F
HILL 2.250 2.500 5 x 5 09/24/97 O F
PGON 2.000 2.750 5 x 5 09/24/97 O F
MHMY 2.125 2.500 5 x 5 09/25/97 8003333113 O F
FAHN 2.250 2.750 5 x 5 09/24/97 O F
NAIB 0.000 0.000 0 x 0 06/12/97 O F
GVRC 2.125 2.625 5 x 5 09/25/97 O F
OLIE 2.125 2.750 5 x 5 09/25/97 O F

tol 9/25/97 4:15 PM TD52:277 Today's Log Database
tl: prev: DCTC
DCTC - Transaction Log
3:59:19 2000 8 2.500 1:23:29 8 2.312 - 437 5x5
3:47:26 1000 8 2.406 1:16:27 2000 8 2.438
3:46:21 2000 8 2.406 1:14:32 8 2.281 - 437 5x5
3:34:28 3000 8 2.500 11.52:16 400 8 2.375
3:12:15 500 8 2.406 11.52:12 1000 8 2.438
2:49:02 2000 8 2.400 11.51:58 8 2.250 - 437 5x5
2:43:01 500 8 2.406 11.50:39 1000 8 2.375
2:42:58 5300 8 2.500 11.49:52 1000 8 2.375
2:42:25 500 8 2.406 11.49:34 2000 8 2.375
2:23:52 1000 8 2.438 11.29:22 500 8 2.375
2:23:45 8 2.406 - 500 5x5 11.28:13 200 8 2.375
2:23:27 8 2.375 - 500 5x5 11.15:27 2000 8 2.375
2:21:57 1000 8 2.438 11.02:14 8 2.375 - 437 5x5
2:12:50 600 8 2.375 10.57:22 8 2.375 - 468 5x5
2:10:15 1000 8 2.438 10.57:11 2000 8 2.375
1:59:59 2000 8 2.375 10.57:07 1000 8 2.438
1:59:38 8 2.375 - 437 5x5 10.22:29 800 8 2.438
1:58:26 3000 8 2.375 10.14:58 900 8 2.375
1:53:48 1500 8 2.438 10.07:59 400 8 2.438
1:45:52 1500 8 2.313 9.54:12 8 2.375 - 437 5x5
1:40:57 4000 8 2.438 9.54:12 2000 8 2.438
9.47:02 8 2.312 - 437 5x5
9.46:41 8 2.281 - 437 5x5
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News