SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : HVAR ... Havana Republic, Inc. (Tobacco Gold)
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: FARRIS who wrote (18)9/25/1997 5:28:00 PM
From: Ga Bard   of 728
 
Farris I think you know how to read this Trading chart today ...

<Picture>1 17/128........4,000.....Thu Sep 25 1997 03:59:50 PM
<Picture>1 17/128........4,000.....Thu Sep 25 1997 03:59:50 PM
<Picture>1 19/128........3,000.....Thu Sep 25 1997 03:59:40 PM
<Picture>1 19/128........8,000.....Thu Sep 25 1997 03:59:30 PM
<Picture>1 5/32...............500.....Thu Sep 25 1997 03:59:20 PM
<Picture>1 13/64..........2,500.....Thu Sep 25 1997 03:59:20 PM
<Picture>1 19/128........3,000.....Thu Sep 25 1997 03:57:50 PM
<Picture>1 17/128........3,000.....Thu Sep 25 1997 03:57:50 PM
<Picture>1 19/128...........400.....Thu Sep 25 1997 03:57:10 PM
<Picture>1 19/128...........200.....Thu Sep 25 1997 03:56:50 PM
<Picture>1 19/128...........100.....Thu Sep 25 1997 03:56:00 PM
<Picture>1 13/128........1,000.....Thu Sep 25 1997 03:56:00 PM
<Picture>1 7/64............1,000.....Thu Sep 25 1997 03:56:00 PM
<Picture>1 19/128........2,500.....Thu Sep 25 1997 03:53:50 PM
<Picture>1 7/32............1,000.....Thu Sep 25 1997 03:51:00 PM
<Picture>1 7/32............1,000.....Thu Sep 25 1997 03:51:00 PM
<Picture>1 1/4.................300.....Thu Sep 25 1997 03:51:00 PM
<Picture>1 7/32............7,500.....Thu Sep 25 1997 03:49:10 PM
<Picture>1 29/128........2,500.....Thu Sep 25 1997 03:49:00 PM
<Picture>1 1/4..............1,000.....Thu Sep 25 1997 03:47:20 PM
<Picture>1 9/32............1,000.....Thu Sep 25 1997 03:46:20 PM
<Picture>1 1/4..............4,000.....Thu Sep 25 1997 03:44:30 PM
<Picture>1 1/4..............1,000.....Thu Sep 25 1997 03:44:20 PM
<Picture>1 1/4..............1,000.....Thu Sep 25 1997 03:44:20 PM
<Picture>1 1/4.................700.....Thu Sep 25 1997 03:44:10 PM
<Picture>1 1/4.................500.....Thu Sep 25 1997 03:44:10 PM
<Picture>1 1/4.................500.....Thu Sep 25 1997 03:44:00 PM
<Picture>1 1/4..............1,200.....Thu Sep 25 1997 03:44:00 PM
<Picture>1 33/128........1,000.....Thu Sep 25 1997 03:43:30 PM
<Picture>1 1/4.................500.....Thu Sep 25 1997 03:39:50 PM
<Picture>1 33/128........1,000.....Thu Sep 25 1997 03:38:50 PM
<Picture>1 9/32............3,000.....Thu Sep 25 1997 03:37:20 PM
<Picture>1 9/32............1,000.....Thu Sep 25 1997 03:34:00 PM
<Picture>1 5/16............3,000.....Thu Sep 25 1997 03:16:10 PM
<Picture>1 5/16...............400.....Thu Sep 25 1997 03:15:00 PM
<Picture>1 19/64..........1,000.....Thu Sep 25 1997 03:13:40 PM
<Picture>1 19/64..........1,000.....Thu Sep 25 1997 03:12:40 PM
<Picture>1 5/16............2,800.....Thu Sep 25 1997 03:11:10 PM
<Picture>1 19/64..........1,000.....Thu Sep 25 1997 03:07:20 PM
<Picture>1 45/128........5,000.....Thu Sep 25 1997 02:31:40 PM
<Picture>1 47/128........2,000.....Thu Sep 25 1997 02:23:00 PM
<Picture>1 23/64..........2,000.....Thu Sep 25 1997 02:23:00 PM
<Picture>1 23/64..........3,000.....Thu Sep 25 1997 02:22:20 PM
<Picture>1 51/128........3,000.....Thu Sep 25 1997 02:21:50 PM
<Picture>1 23/64..........2,000.....Thu Sep 25 1997 02:21:40 PM
<Picture>1 23/64..........1,000.....Thu Sep 25 1997 02:03:10 PM
<Picture>1 27/64.............200.....Thu Sep 25 1997 01:41:40 PM
<Picture>1 47/128........1,000.....Thu Sep 25 1997 01:32:00 PM
<Picture>1 7/16............1,000.....Thu Sep 25 1997 01:32:00 PM
<Picture>1 47/128........2,000.....Thu Sep 25 1997 01:04:30 PM
<Picture>1 51/128...........500.....Thu Sep 25 1997 12:45:50 PM
<Picture>1 51/128........3,000.....Thu Sep 25 1997 12:42:50 PM
<Picture>1 51/128...........900.....Thu Sep 25 1997 12:39:30 PM
<Picture>1 51/128...........200.....Thu Sep 25 1997 12:24:40 PM
<Picture>1 51/128........1,000.....Thu Sep 25 1997 11:51:00 AM
Picture>1 47/128..........5,000.....Thu Sep 25 1997 11:50:40 AM
<Picture>1 27/64.............500.....Thu Sep 25 1997 11:47:50 AM
<Picture>1 45/128........5,000.....Thu Sep 25 1997 11:22:00 AM
<Picture>1 51/128........5,000.....Thu Sep 25 1997 11:20:40 AM
<Picture>1 51/128........2,000.....Thu Sep 25 1997 10:48:20 AM
<Picture>1 41/128...........600.....Thu Sep 25 1997 10:48:10 AM
<Picture>1 25/64.............600.....Thu Sep 25 1997 10:26:50 AM
<Picture>1 25/64.............300.....Thu Sep 25 1997 10:19:40 AM
<Picture>1 1/2..............5,000.....Thu Sep 25 1997 10:17:30 AM
<Picture>1 51/128........1,000.....Thu Sep 25 1997 10:15:20 AM
<Picture>1 41/128........3,000.....Thu Sep 25 1997 10:15:20 AM
<Picture>1 41/128........1,000.....Thu Sep 25 1997 10:15:10 AM
<Picture>1 47/128...........500.....Thu Sep 25 1997 10:14:50 AM
<Picture>1 11/32.............100.....Thu Sep 25 1997 10:14:00 AM
<Picture>1 11/32..........4,000.....Thu Sep 25 1997 10:12:50 AM
<Picture>1 47/128........2,000.....Thu Sep 25 1997 10:11:20 AM
<Picture>1 47/128........1,000.....Thu Sep 25 1997 10:11:20 AM
<Picture>1 47/128........4,000.....Thu Sep 25 1997 10:10:50 AM
<Picture>1 47/128........5,000.....Thu Sep 25 1997 10:10:40 AM
<Picture>1 51/128........1,000.....Thu Sep 25 1997 10:10:20 AM
<Picture>1 51/128........1,000.....Thu Sep 25 1997 10:09:50 AM
<Picture>1 51/128........1,000.....Thu Sep 25 1997 10:09:40 AM
<Picture>1 51/128........1,000.....Thu Sep 25 1997 10:09:20 AM
<Picture>1 29/64.............100.....Thu Sep 25 1997 10:08:10 AM
<Picture>1 27/64..........3,000.....Thu Sep 25 1997 10:07:30 AM
<Picture>1 7/16............1,000.....Thu Sep 25 1997 10:07:30 AM
<Picture>1 29/64..........1,000.....Thu Sep 25 1997 10:07:20 AM
<Picture>1 27/64..........2,000.....Thu Sep 25 1997 10:06:00 AM
<Picture>1 27/64..........1,000.....Thu Sep 25 1997 10:05:40 AM
<Picture>1 61/128........1,200.....Thu Sep 25 1997 10:04:50 AM
<Picture>1 7/16............1,000.....Thu Sep 25 1997 10:04:40 AM
<Picture>1 29/64..........4,000.....Thu Sep 25 1997 10:04:00 AM
<Picture>1 29/64..........1,000.....Thu Sep 25 1997 10:03:50 AM
<Picture>1 15/32..........1,000.....Thu Sep 25 1997 10:03:40 AM
<Picture>1 1/2.................500.....Thu Sep 25 1997 10:03:10 AM
<Picture>1 1/2.................400.....Thu Sep 25 1997 10:03:00 AM
<Picture>1 15/32.............300.....Thu Sep 25 1997 09:51:40 AM
<Picture>1 65/128........5,000.....Thu Sep 25 1997 09:50:20 AM
<Picture>1 15/32..........5,000.....Thu Sep 25 1997 09:48:20 AM
<Picture>1 65/128........2,000.....Thu Sep 25 1997 09:45:50 AM
<Picture>1 65/128........2,000.....Thu Sep 25 1997 09:41:10 AM
<Picture>1 65/128...........500.....Thu Sep 25 1997 09:39:50 AM
<Picture>1 1/2..............1,000.....Thu Sep 25 1997 09:36:40 AM
<Picture>1 65/128...........400.....Thu Sep 25 1997 09:35:00 AM
<Picture>1 65/128...........100.....Thu Sep 25 1997 09:33:50 AM

Thanks

GaBard
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News