FCGI First Consulting Group 9.50 +0.01 +0.21% 104,969 TIBX Tibco Software Inc 9.31 +0.61 +7.01% 10,682,682 SCI Service Corporation International 9.12 +0.19 +2.13% 1,850,800 DMRC Digimarc Corp 8.20 +0.03 +0.37% 111,441 RSTO Restoration Hardware Inc Del 8.04 +0.28 +3.61% 586,225 MEH Midwest Express Holdings 7.90 +0.32 +4.22% 405,600 MFA Mfa Mortgage Invts Inc 7.29 +0.22 +3.11% 1,381,600 HPOL Harris Interactive Inc 6.18 +0.05 +0.82% 355,369 ARDI @Road Inc 5.89 +0.03 +0.51% 1,558,898 CHINA CDC Corp 5.79 +0.21 +3.76% 2,822,949 ACME ACME Communications 5.66 +0.28 +5.20% 13,564 AVNC Advancis Pharmaceuticals Corp 5.73 +0.23 +4.18% 256,076 IIH Internet Infrastructure HOLDRS 5.49 +0.21 +3.98% 779,900 UAHC United American Healthcare Corporation 5.06 +0.59 +13.20% 195,698
FRPT Force Protection Inc 9.26 +0.21 +2.32% 2,022,859 NROM Noble Romans Inc 3.15 +0.53 +20.23% 369,140 RMDX Remotemdx Inc 1.95 +0.20 +11.43% 1,395,615 SESI Ses Solar Inc 1.70 +0.05 +3.03% 28,000 CPNE Commerceplanet Inc 1.39 +0.17 +13.93% 526,237 |