Advanced Micro Devices - Moderated (AMD) Message Board

Option CALLS Last Chg Vol OpInt | CALLS Last Chg Vol OpInt

(06 Nov 17.50)AMDKW 2.97 .07 697 1941 | AMDWW 0.15 -0.10 671 1753
(06 Nov 20.00)AMDKD 1.25 -.05 4675 7848 | AMDWD 0.90 -0.20 3215 9517
20.24 Current
(06 Nov 22.50)AMDKU .35 -.05 8583 27547 | AMDWU 2.60 -0.20 893 45179
(06 Nov 25.00)AMDKE .10 -.05 1690 28596 | AMDWE 4.80 -0.10 190 11894
(06 Nov 27.50)AMDKY .05 .00 340 20625 | AMDWY 7.10 0.70 58 1366
(06 Nov 30.00)AMDKF .01 -.04 145 9086 | AMDWF 9.50 0.60 6 262
(06 Nov 32.50)AKDKZ .10 -.05 51 749 | AKDWZ 11.50 3.50 804 333
(06 Nov 35.00)AKDKG .05 -.05 1 808 | AKDWG 0.00 0.00 0 0
(06 Nov 40.00)AKDKH .05 .00 20 20 | AKDWH 0.00 0.00 0 0
(06 Nov 45.00)AKDKI .00 .00 0 0 | AKDWI 18.40 0.00 21 0
(06 Nov 50.00)AKDKJ .00 .00 0 0 | AKDWJ 23.40 0.00 26 0
(06 Nov 55.00)AKDKK .00 .00 0 0 | AKDWK 0.00 0.00 0 0

(06 Dec 20.00)AMDLD 1.70 -.10 468 424 | AMDXD 1.30 -0.15 2496 2262
20.24 Current
(06 Dec 22.50)AMDLU .72 -.13 1337 923 | AMDXU 2.90 -0.05 617 508
(06 Dec 25.00)AMDLE .30 -.10 2490 2380 | AMDXE 4.50 -0.40 54 50
(06 Dec 27.50)AMDLY .15 .00 27 25 | AMDXY 7.10 0.00 600 600
(06 Dec 30.00)AMDLF .10 .00 15 15 | AMDXF 9.70 -0.10 169 179
(06 Dec 35.00)AKDLG .05 .00 82 82 | AKDXG 14.70 -0.10 60 60
(06 Dec 37.50)AKDLU .05 .00 29 29 | AKDXU 17.30 0.00 15 15
(06 Dec 40.00)AKDLH .00 .00 0 0 | AKDXH 19.80 0.00 15 15
(06 Dec 42.50)AKDLV .00 .00 0 0 | AKDXV 0.00 0.00 0 0
(06 Dec 45.00)AKDLI .00 .00 0 0 | AKDXI 0.00 0.00 0 0
(06 Dec 47.50)AKDLW .00 .00 0 0 | AKDXW 0.00 0.00 0 0
(06 Dec 50.00)AKDLJ .00 .00 0 0 | AKDXJ 0.00 0.00 0 0
(06 Dec 55.00)AKDLK .00 .00 0 0 | AKDXK 0.00 0.00 0 0

(07 Jan 2.50) AMDAZ 18.87 -2.93 15 1815 | AMDMZ 0.05 0.00 2 7284
(07 Jan 5.00) AMDAA 18.60 -1.10 20 1187 | AMDMA 0.05 0.00 2451 25528
(07 Jan 7.50) AMDAR 17.30 -.20 5 2295 | AMDMR 0.10 0.00 437 19125
(07 Jan 10.00)AMDAB 10.50 -1.10 4 4598 | AMDMB 0.05 0.00 4 20451
(07 Jan 12.50)AMDAS 8.00 -.30 432 1953 | AMDMS 0.10 -0.05 34 15449
(07 Jan 15.00)AMDAC 5.77 .07 51 4595 | AMDMC 0.30 -0.10 64 12879
(07 Jan 17.50)AMDAW 3.80 .00 99 4833 | AMDMW 0.85 -0.15 442 20556
(07 Jan 19.00)AMDAT 2.80 -.10 55 959 | AMDMT 1.35 -0.20 777 4000
(07 Jan 20.00)AMDAD 2.30 -.05 1285 12621 | AMDMD 1.85 -0.20 22643 103236
20.24 Current
(07 Jan 22.50)AMDAU 1.30 -.05 3710 30873 | AMDMU 3.30 -0.20 386 19321
(07 Jan 25.00)AMDAE .70 -.15 1899 28775 | AMDME 5.23 -0.17 1087 26537
(07 Jan 27.50)AMDAY .40 -.05 531 24434 | AMDMY 7.00 -0.40 8 4811
(07 Jan 30.00)AMDAF .25 -.05 506 28190 | AMDMF 9.30 -0.60 19 16003
(07 Jan 32.50)AKDAZ .15 -.05 358 13305 | AKDMZ 12.20 1.00 3192 266
(07 Jan 35.00)AKDAG .08 -.02 20 29257 | AKDMG 14.70 -0.20 4031 940
(07 Jan 37.50)AKDAU .05 -.15 15 4487 | AKDMU 17.00 3.00 46 15
(07 Jan 40.00)AKDAH .05 .00 650 27594 | AKDMH 19.70 -0.10 3137 759
(07 Jan 45.00)AKDAI .05 -.05 2 20536 | AKDMI 24.80 1.20 15 1
(07 Jan 50.00)AKDAJ .05 -.05 175 17665 | AKDMJ 26.50 -2.10 26 47
(07 Jan 60.00)AKDAL .01 .00 30 3904 | AKDML 40.10 0.00 39 9
(07 Jan 70.00)AKDAN .05 .00 30 8290 | AKDMN 46.50 -0.50 26 56

(07 Apr 17.50)AMDDW 4.80 .30 177 1522 | AMDPW 1.40 -0.10 1240 2546
(07 Apr 20.00)AMDDD 3.20 .00 894 1319 | AMDPD 2.50 -0.15 678 2424
20.24 Current
(07 Apr 22.50)AMDDU 2.15 -.05 415 6282 | AMDPU 3.70 -0.40 298 2844
(07 Apr 25.00)AMDDE 1.40 .00 333 3415 | AMDPE 5.63 -0.17 159 1543
(07 Apr 27.50)AMDDY 1.00 .03 7285 9528 | AMDPY 7.40 -0.20 22 614
(07 Apr 30.00)AMDDF .65 .00 2377 3435 | AMDPF 9.54 -0.06 2 712
(07 Apr 32.50)AKDDZ .45 .00 1889 2373 | AKDPZ 11.70 3.80 2 175
(07 Apr 35.00)AKDDG .30 .00 138 1216 | AKDPG 13.90 3.00 62 145
(07 Apr 37.50)AKDDU .25 -.40 143 324 | AKDPU 13.10 -0.90 21 10
(07 Apr 40.00)AKDDH .15 .00 1125 1444 | AKDPH 19.00 3.40 204 2
(07 Apr 42.50)AKDDV .15 -.15 470 908 | AKDPV 0.00 0.00 0 0
(07 Apr 45.00)AKDDI .10 .02 59 366 | AKDPI 0.00 0.00 0 0

(08 Jan 5.00) WVVAA 15.88 -3.02 20 1726 | WVVMA 0.20 0.05 90 39243
(08 Jan 7.50) WVVAU .00 .00 0 0 | WVVMU 7.90 0.00 0 0
(08 Jan 10.00)WVVAB 11.50 -.90 11 1716 | WVVMB 0.50 0.10 81 10494
(08 Jan 12.50)WVVAV 9.20 -1.00 132 1501 | WVVMV 0.80 -0.10 344 4303
(08 Jan 15.00)WVVAC 7.60 .20 107 2952 | WVVMC 1.45 -0.05 179 9871
(08 Jan 17.50)WVVAW 6.07 -.03 26 2369 | WVVMW 2.25 -0.05 155 7212
(08 Jan 20.00)WVVAD 4.73 -.07 100 3820 | WVVMD 3.40 -0.10 24 7309
20.24 Current
(08 Jan 22.50)WVVAX 3.80 .00 460 6485 | WVVMX 4.64 -0.28 10 8440
(08 Jan 25.00)WVVAE 2.90 -.05 421 6504 | WVVME 6.40 0.10 19 12957
(08 Jan 27.50)WVVAY 2.30 .05 12 3560 | WVVMY 8.10 -0.35 5 364
(08 Jan 30.00)WVVAF 1.75 .00 185 13286 | WVVMF 10.20 -0.30 66 9434
(08 Jan 35.00)WVVAG 1.15 .00 203 12226 | WVVMG 14.57 1.07 30 2443
(08 Jan 40.00)WVVAH .75 .00 436 6610 | WVVMH 14.80 -0.10 10 555
(08 Jan 45.00)WVVAI .50 -.10 21 2703 | WVVMI 19.53 -0.37 20 20
(08 Jan 50.00)WVVAJ .35 -.10 60 4950 | WVVMJ 25.76 1.06 5 40
(08 Jan 60.00)WVVAL .23 .03 40 7978 | WVVML 29.60 0.00 0 0
(08 Jan 70.00)WVVAN .20 -.10 25 1649 | WVVMN 52.20 0.00 0 0
(08 Jan 80.00)LDYAP .05 -.05 47 1070 | LDYMP 50.40 0.00 1 0
(08 Jan 90.00)LDYAR .05 -.10 140 2143 | LDYMR 65.30 0.00 100 30
(08 Jan 100.00LDYAT .05 -.05 85 2519 | LDYMT 79.30 -0.40 5 10

(09 Jan 5.00) VVVAA 16.40 -.40 259 1599 | VVVMA 0.15 0.00 260 3346
(09 Jan 10.00)VVVAB 13.00 -2.50 176 224 | VVVMB 0.75 -0.05 10 5091
(09 Jan 12.50)VVVAV 10.40 -.90 142 496 | VVVMV 1.30 -0.15 2024 4393
(09 Jan 15.00)VVVAC 9.00 -1.20 10 1922 | VVVMC 2.20 0.20 40 11339
(09 Jan 17.50)VVVAW 7.60 -.67 73 818 | VVVMW 3.10 -0.10 100 797
(09 Jan 20.00)VVVAD 6.50 .00 142 1654 | VVVMD 4.30 -0.10 5 1114
20.24 Current
(09 Jan 25.00)VVVAE 4.80 .30 356 2959 | VVVME 7.20 -0.10 12 1742
(09 Jan 30.00)VVVAF 3.50 .20 7 994 | VVVMF 8.60 0.30 2 847
(09 Jan 35.00)VVVAG 2.70 -.05 7 5217 | VVVMG 14.60 3.20 28 618
(09 Jan 40.00)VVVAH 1.80 .00 9 8926 | VVVMH 19.80 0.80 1 68
(09 Jan 45.00)VVVAI 1.40 -.12 19 970 | VVVMI 24.10 2.60 30 60
(09 Jan 50.00)VVVAJ 1.10 -.10 221 568 | VVVMJ 29.10 2.60 10 10
(09 Jan 55.00)VVVAK .70 -.65 16 310 | VVVMK 34.10 2.60 10 10
(09 Jan 60.00)VVVAL 1.30 .25 20 466 | VVVML 0.00 0.00 0 0
(09 Jan 65.00)VVVAM .50 .00 4 195 | VVVMM 0.00 0.00 0 0
(09 Jan 70.00)VVVAN .30 -.10 42 2018 | VVVMN 44.60 0.00 0 8