SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Advanced Micro Devices - Moderated (AMD)
AMD 237.57-2.6%Nov 11 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Magrathea who wrote (214733)10/24/2006 10:34:04 PM
From: MagratheaRead Replies (1) of 275872
 
Option Price Chain for 2006-10-24 as of 21:00
with changes from 10-21

This display shows a 1 day change in Open Interest in terms of
number of contracts (100 shares) and an estimate of money involved (number of contracts opened * Last Price, in $K)

This one actually it compares open interest from a 10/21 to now, so it might be a 2 day change.
However, there was no change in the reported numbers from 8:57 in the morning to 21:00 tonight. So I don't know when they update the open interest.

Nevertheless, there are some interesting changes in the open interests even from Friday.

CChg1d = Call Open interest change in "1-day" (in contracts)
COI$K = Change in Call Open Interest * Last Price, in $thousand
PChg1D = Put Open Interest change in "1-day" (in contracts)
POI$K = Change in Put Open Interest * Last Price, in $thousand

Example:
AMDWY (Put 27.5 Nov) closed 1066 contracts for ~ $-753K
AMDDK (Call 20 Nov) Opened 6101 contracts for ~ $ 763K

-Magrathea


   Option    CALLS  Last   Chg     Vol   OpInt CChg1D  COI$K | Puts    Last   Chg    Vol   OpInt PChg1D  POI$K

(06 Nov 17.50)AMDKW  3.10   .13   1566    1941   1941    602 | AMDWW   0.15   .00    202    1753   1753     26
(06 Nov 20.00)AMDKD  1.25   .00   3743    7848   6102    763 | AMDWD   0.75  -.15   2714    9517   5810    436
        20.32  Current
(06 Nov 22.50)AMDKU   .35   .00   3934   27547  13245    464 | AMDWU   2.40  -.20    310   45179   -758   -182
(06 Nov 25.00)AMDKE   .10   .00    339   28596   2947     29 | AMDWE   4.60  -.20    315   11894   -120    -55
(06 Nov 27.50)AMDKY   .01  -.04     22   20625    348      0 | AMDWY   7.06  -.04     16    1366  -1066   -753
(06 Nov 30.00)AMDKF   .01  -.04    145    9086   -117      0 | AMDWF   9.50   .60    552     262    -46    -44
(06 Nov 32.50)AKDKZ   .10  -.05     51     749      0      0 | AKDWZ  11.50  3.50    804     333    -59    -68
(06 Nov 35.00)AKDKG   .05  -.05      1     808      0      0 | AKDWG   0.00   .00      0       0      0      0
(06 Nov 40.00)AKDKH   .05   .00     20      20      0      0 | AKDWH   0.00   .00      0       0      0      0
(06 Nov 45.00)AKDKI   .00   .00      0       0      0      0 | AKDWI  18.40   .00     21       0      0      0
(06 Nov 50.00)AKDKJ   .00   .00      0       0      0      0 | AKDWJ  23.40   .00     26       0      0      0
(06 Nov 55.00)AKDKK   .00   .00      0       0      0      0 | AKDWK   0.00   .00      0       0      0      0
 
(06 Dec 17.50)AMDLW   .00   .00      0       0      0      0 | AMDXW   0.00   .00      0       0      0      0
(06 Dec 20.00)AMDLD  1.70   .00    301     424    424     72 | AMDXD   1.20  -.10    300    2262   2262    271
        20.32  Current
(06 Dec 22.50)AMDLU   .80   .08    478     923    923     74 | AMDXU   2.68  -.22     92     508    508    136
(06 Dec 25.00)AMDLE   .30   .00   2169    2380   2380     71 | AMDXE   4.50  -.40     54      50     50     23
(06 Dec 27.50)AMDLY   .15   .00     27      25     25      0 | AMDXY   7.10   .00    600     600    600    426
(06 Dec 30.00)AMDLF   .05  -.05    311      15     15      0 | AMDXF   9.50  -.20    352     179    179    170
(06 Dec 35.00)AKDLG   .05   .00     82      82     82      0 | AKDXG  14.50  -.20    104      60     60     87
(06 Dec 37.50)AKDLU   .05   .00     29      29     29      0 | AKDXU  17.00  -.30     28      15     15     26
(06 Dec 40.00)AKDLH   .00   .00      0       0      0      0 | AKDXH   0.00   .00      0      15     15      0
(06 Dec 42.50)AKDLV   .00   .00      0       0      0      0 | AKDXV   0.00   .00      0       0      0      0
(06 Dec 45.00)AKDLI   .00   .00      0       0      0      0 | AKDXI   0.00   .00      0       0      0      0
(06 Dec 47.50)AKDLW   .00   .00      0       0      0      0 | AKDXW   0.00   .00      0       0      0      0
(06 Dec 50.00)AKDLJ   .00   .00      0       0      0      0 | AKDXJ   0.00   .00      0       0      0      0
(06 Dec 55.00)AKDLK   .00   .00      0       0      0      0 | AKDXK   0.00   .00      0       0      0      0
 
(07 Jan 2.50) AMDAZ 18.87 -2.93     15    1815      0      0 | AMDMZ   0.05   .00      2    7284      0      0
(07 Jan 5.00) AMDAA 18.60 -1.10     20    1187      0      0 | AMDMA   0.05   .00   2451   25528      0      0
(07 Jan 7.50) AMDAR 17.30  -.20      5    2295      0      0 | AMDMR   0.10   .00    437   19125      0      0
(07 Jan 10.00)AMDAB 10.50 -1.10      4    4598      3      3 | AMDMB   0.05   .00      4   20451      4      0
(07 Jan 12.50)AMDAS  8.00  -.30    432    1953   -177   -142 | AMDMS   0.10  -.05     34   15449    100      1
(07 Jan 15.00)AMDAC  6.00   .23    205    4595    377    226 | AMDMC   0.27  -.03     96   12879    217      6
(07 Jan 17.50)AMDAW  4.00   .20    139    4833     62     25 | AMDMW   0.72  -.13   1010   20556    404     29
(07 Jan 19.00)AMDAT  2.88   .08     15     959    280     81 | AMDMT   1.25  -.10    177    4000    625     78
(07 Jan 20.00)AMDAD  2.41   .11    759   12621   1618    390 | AMDMD   1.65  -.20  17232  103236   4342    716
        20.32  Current
(07 Jan 22.50)AMDAU  1.30   .00   1181   30873   2062    268 | AMDMU   3.10  -.20     79   19321   -380   -118
(07 Jan 25.00)AMDAE   .70   .00   1643   28775    861     60 | AMDME   5.00  -.23   1541   26537   -195    -98
(07 Jan 27.50)AMDAY   .38  -.02    242   24434    497     19 | AMDMY   7.10   .10     12    4811     -7     -5
(07 Jan 30.00)AMDAF   .23  -.02     87   28190   -139     -3 | AMDMF   9.30  -.60     19   16003   -171   -159
(07 Jan 32.50)AKDAZ   .15  -.05    358   13305     -5      0 | AKDMZ  12.00  -.20    555     266   -528   -634
(07 Jan 35.00)AKDAG   .08  -.02      2   29257    -49      0 | AKDMG  14.50  -.20   2014     940    -34    -49
(07 Jan 37.50)AKDAU   .05  -.15    340    4487      0      0 | AKDMU  17.00  3.00     28      15      0      0
(07 Jan 40.00)AKDAH   .05   .00    650   27594    328      2 | AKDMH  19.50  -.20   1504     759      0      0
(07 Jan 45.00)AKDAI   .05  -.05      2   20536      0      0 | AKDMI  23.60   .00    156       1      0      0
(07 Jan 50.00)AKDAJ   .05  -.05    175   17665      0      0 | AKDMJ  26.50 -2.10     26      47      0      0
(07 Jan 60.00)AKDAL   .01   .00     30    3904      0      0 | AKDML  40.10   .00     39       9      0      0
(07 Jan 70.00)AKDAN   .05   .00     30    8290      0      0 | AKDMN  46.50  -.50     26      56      0      0
 
(07 Apr 17.50)AMDDW  4.60  -.10     52    1522     66     30 | AMDPW   1.25  -.15    393    2546   1499    187
(07 Apr 20.00)AMDDD  3.30   .10    184    1319    217     72 | AMDPD   2.32  -.18    162    2424    367     85
        20.32  Current
(07 Apr 22.50)AMDDU  2.15   .00    808    6282    526    113 | AMDPU   3.70  -.40     85    2844    132     49
(07 Apr 25.00)AMDDE  1.35  -.05   2545    3415    312     42 | AMDPE   5.40  -.23    280    1543     42     23
(07 Apr 27.50)AMDDY   .90  -.10   1694    9528   6530    588 | AMDPY   7.50   .10    132     614      9      7
(07 Apr 30.00)AMDDF   .55  -.10    195    3435   1949    107 | AMDPF   9.60   .06     23     712     18     17
(07 Apr 32.50)AKDDZ   .35  -.10    344    2373   1416     50 | AKDPZ  12.00   .30     17     175      0      0
(07 Apr 35.00)AKDDG   .25  -.05    170    1216     12      0 | AKDPG  14.40   .50      7     145   -156   -225
(07 Apr 37.50)AKDDU   .25  -.40    143     324     50      1 | AKDPU  13.10  -.90     21      10      0      0
(07 Apr 40.00)AKDDH   .15   .00    318    1444    891     13 | AKDPH  19.00  3.40    204       2    -24    -46
(07 Apr 42.50)AKDDV   .15  -.15    470     908    262      4 | AKDPV   0.00   .00      0       0      0      0
(07 Apr 45.00)AKDDI   .10   .02     59     366     50      1 | AKDPI   0.00   .00      0       0      0      0
 
(08 Jan 5.00) WVVAA 16.00   .12    117    1726      0      0 | WVVMA   0.15   .05     67   39243      5      0
(08 Jan 7.50) WVVAU   .00   .00      0       0      0      0 | WVVMU   7.90   .00      0       0      0      0
(08 Jan 10.00)WVVAB 11.50  -.90     11    1716      1      1 | WVVMB   0.50   .10     81   10494     49      2
(08 Jan 12.50)WVVAV  9.20 -1.00    132    1501    -21    -19 | WVVMV   0.80   .00     45    4303   -139    -11
(08 Jan 15.00)WVVAC  7.80   .20     23    2952     54     42 | WVVMC   1.35  -.10     11    9871    181     24
(08 Jan 17.50)WVVAW  6.07  -.03     26    2369     30     18 | WVVMW   2.15  -.10    165    7212     29      6
(08 Jan 20.00)WVVAD  4.80   .07    168    3820     66     32 | WVVMD   3.40   .00     29    7309    369    125
        20.32  Current
(08 Jan 22.50)WVVAX  3.80   .00    129    6485    223     85 | WVVMX   4.69   .05     90    8440     20      9
(08 Jan 25.00)WVVAE  3.00   .10     53    6504    705    212 | WVVME   6.20  -.20     10   12957   -325   -202
(08 Jan 27.50)WVVAY  2.40   .10    103    3560     12      3 | WVVMY   8.30   .20     21     364     -1     -1
(08 Jan 30.00)WVVAF  1.80   .05   1034   13286   1011    182 | WVVMF  10.30   .10      8    9434     89     92
(08 Jan 35.00)WVVAG  1.15   .00     15   12226     33      4 | WVVMG  14.73   .16     10    2443      0      0
(08 Jan 40.00)WVVAH   .70   .00     29    6610    241     17 | WVVMH  14.80  -.10     10     555   -146   -216
(08 Jan 45.00)WVVAI   .50  -.10     21    2703    -21     -1 | WVVMI  19.53  -.37     20      20      0      0
(08 Jan 50.00)WVVAJ   .35  -.10     60    4950     41      1 | WVVMJ  25.76  1.06      5      40      0      0
(08 Jan 60.00)WVVAL   .15  -.08    158    7978    132      2 | WVVML  29.60   .00      0       0    -90   -266
(08 Jan 70.00)WVVAN   .20  -.10     25    1649      0      0 | WVVMN  52.20   .00      0       0    -10    -52
(08 Jan 80.00)LDYAP   .05  -.05     47    1070      0      0 | LDYMP  50.40   .00      1       0      0      0
(08 Jan 90.00)LDYAR   .05  -.10    140    2143    190      1 | LDYMR  65.30   .00    100      30      0      0
(08 Jan 100.00LDYAT   .05  -.05     85    2519      0      0 | LDYMT  79.60   .30     10      10      0      0
 
(09 Jan 5.00) VVVAA 16.30  -.10     14    1599    259    422 | VVVMA   0.15   .00    260    3346      0      0
(09 Jan 10.00)VVVAB 12.40  -.60      3     224      0      0 | VVVMB   0.75  -.05     10    5091     10      1
(09 Jan 12.50)VVVAV 10.50   .10     35     496   -125   -131 | VVVMV   1.30  -.10   2024    4393   1700    221
(09 Jan 15.00)VVVAC  9.00 -1.20     10    1922      2      2 | VVVMC   2.20   .20     40   11339     19      4
(09 Jan 17.50)VVVAW  7.60  -.67     73     818     43     33 | VVVMW   3.20   .20     27     797    -17     -5
(09 Jan 20.00)VVVAD  6.60   .10     26    1654    375    248 | VVVMD   4.30  -.10      5    1114    129     55
        20.32  Current
(09 Jan 25.00)VVVAE  4.70  -.10    180    2959    534    251 | VVVME   7.20   .00     25    1742      2      1
(09 Jan 30.00)VVVAF  3.50   .00     30     994     -2     -1 | VVVMF  10.60  -.70     57     847    -20    -21
(09 Jan 35.00)VVVAG  2.70  -.05      7    5217     22      6 | VVVMG  14.97   .37     10     618      0      0
(09 Jan 40.00)VVVAH  1.80   .00      9    8926      6      1 | VVVMH  19.80   .80      1      68   -145   -287
(09 Jan 45.00)VVVAI  1.40  -.12     19     970      7      1 | VVVMI  24.10  2.60     30      60    -15    -36
(09 Jan 50.00)VVVAJ  1.10  -.10    221     568    213     23 | VVVMJ  29.10  2.60     10      10      0      0
(09 Jan 55.00)VVVAK   .70  -.65     16     310     -3      0 | VVVMK  34.10  2.60     10      10      0      0
(09 Jan 60.00)VVVAL  1.30   .25     20     466      0      0 | VVVML   0.00   .00      0       0      0      0
(09 Jan 65.00)VVVAM   .50   .00      6     195     10      1 | VVVMM   0.00   .00      0       0      0      0
(09 Jan 70.00)VVVAN   .30  -.10     42    2018     42      1 | VVVMN  44.60   .00      0       8      0      0

Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News