Advanced Micro Devices - Moderated (AMD) Message Board

Top 3 Call Open Interest
AMDKU 06 Nov 22.50 39820
AMDAU 07 Jan 22.50 32016
AMDAE 07 Jan 25.00 31130

Top 3 Put Open Interet
AMDAD 07 Jan 20.00 92488
AMDKU 06 Nov 22.50 48564
WVVAA 08 Jan 5.00 39503

Top 3 Increase in Call Open Interest Contracts
AMDKU 06 Nov 22.50 5843
AMDKD 06 Nov 20.00 1820
AMDAE 07 Jan 25.00 341
Top 3 Decrease in Call Open Interest Contracts
AMDAD 07 Jan 20.00 -501
AMDLU 06 Dec 22.50 -394
QZAKC 06 Nov 15.00 -150

Top 3 Increase in Put Open Interest Put Contracts
AMDWU 06 Nov 22.50 2925
WVVMB 08 Jan 10.00 1497
AMDMT 07 Jan 19.00 659
Top 3 Decrease in Put Open Interest Contracts
QZANW 07 Feb 17.50 -4093
QZAQD 07 May 20.00 -260
AMDMD 07 Jan 20.00 -205

Top 3 $ Increase in Call Open Interest ($K)
AMDKD 06 Nov 20.00 300
AMDKU 06 Nov 22.50 234
AMDDD 07 Apr 20.00 81
Top 3 $ Decrease in Call Open Interest ($K)
AMDAD 07 Jan 20.00 -140
QZAKC 06 Nov 15.00 -86
WVVAW 08 Jan 17.50 -70

Top 3 $ Increase in Put Open Interest ($K)
AMDWU 06 Nov 22.50 439
AMDMY 07 Jan 27.50 116
AMDPD 07 Apr 20.00 111
Top 3 $ Decrease in Put Open Interest ($K)
QZANW 07 Feb 17.50 -348
QZAQD 07 May 20.00 -53
AMDWY 06 Nov 27.50 -46

Option CALLS Last Chg Vol OpInt CChg1D COI$K | Puts Last Chg Vol OpInt PChg1D POI$K

(06 Nov 7.50) QZAKU 13.90 -.10 210 233 0 0 | QZAWU 0.00 .00 0 25 0 0
(06 Nov 10.00)QZAKB 11.40 -.10 170 418 0 0 | QZAWB 0.00 .00 0 586 0 0
(06 Nov 12.50)QZAKV 8.90 -.10 130 448 -37 -33 | QZAWV 0.00 .00 0 2392 0 0
(06 Nov 15.00)QZAKC 5.70 -.70 10 3734 -150 -86 | QZAWC 0.05 .00 20 4792 -20 0
(06 Nov 17.50)AMDKW 4.00 .60 182 2837 18 7 | AMDWW 0.05 .00 238 6464 -20 0
(06 Nov 17.50)QZAKW 3.30 -.70 104 7045 41 14 | QZAWW 0.10 -.07 8 11748 23 0
(06 Nov 20.00)AMDKD 1.65 .30 1794 14873 1820 300 | AMDWD 0.30 -.25 1425 11652 361 11
(06 Nov 20.00)QZAKD 1.00 .10 19 12780 92 9 | QZAWD 0.60 -.30 33 4757 -134 -8
21.32 Current
(06 Nov 22.50)AMDKU .40 .00 6144 39820 5843 234 | AMDWU 1.50 -.50 7117 48564 2925 439
(06 Nov 22.50)QZAKX .30 .08 10 5260 45 1 | QZAWX 2.50 .00 13 1872 -14 -4
(06 Nov 25.00)AMDKE .10 .00 1096 29468 166 2 | AMDWE 3.71 -.29 160 11563 6 2
(06 Nov 25.00)QZAKE .06 -.04 12 316 0 0 | QZAWE 3.70 .00 121 1102 -40 -15
(06 Nov 27.50)AMDKY .05 .04 6 20544 -5 0 | AMDWY 6.10 .20 26 713 -76 -46
(06 Nov 30.00)AMDKF .01 -.04 145 9086 0 0 | AMDWF 9.30 -.20 5 169 0 0
(06 Nov 32.50)AKDKZ .10 -.05 51 749 0 0 | AKDWZ 11.50 3.50 804 77 0 0
(06 Nov 35.00)AKDKG .05 -.05 1 808 0 0 | AKDWG 0.00 .00 0 0 0 0
(06 Nov 40.00)AKDKH .05 .00 20 20 0 0 | AKDWH 19.40 .00 1 0 0 0
(06 Nov 45.00)AKDKI .00 .00 0 0 0 0 | AKDWI 18.40 .00 21 0 0 0
(06 Nov 50.00)AKDKJ .00 .00 0 0 0 0 | AKDWJ 23.40 .00 26 0 0 0
(06 Nov 55.00)AKDKK .00 .00 0 0 0 0 | AKDWK 0.00 .00 0 0 0 0

(06 Dec 15.00)QZALC .00 .00 0 0 0 0 | QZAXC 0.00 .00 0 0 0 0
(06 Dec 17.50)AMDLW 4.20 -.20 68 40 2 1 | AMDXW 0.18 -.07 52 737 -20 0
(06 Dec 17.50)QZALW 3.60 .00 2 0 0 0 | QZAXW 0.30 .00 10 62 10 0
(06 Dec 20.00)AMDLD 2.20 .32 1332 1449 110 24 | AMDXD 0.75 -.25 273 2955 293 22
(06 Dec 20.00)QZALD 1.50 -.40 20 52 8 1 | QZAXD 1.05 .00 16 29 -81 -9
21.32 Current
(06 Dec 22.50)AMDLU .90 .05 538 3150 -394 -35 | AMDXU 1.90 -.50 153 749 -19 -4
(06 Dec 22.50)QZALX .55 -.25 21 164 21 1 | QZAXX 2.40 -.35 100 18 -72 -17
(06 Dec 25.00)AMDLE .35 .05 330 5564 284 10 | AMDXE 4.40 -.10 86 135 85 37
(06 Dec 25.00)QZALE .00 .00 0 0 0 0 | QZAXE 3.90 .00 140 140 0 0
(06 Dec 27.50)AMDLY .10 -.05 19 41 16 0 | AMDXY 6.90 -.20 500 1100 0 0
(06 Dec 30.00)AMDLF .05 -.05 201 273 0 0 | AMDXF 9.50 -.20 352 179 0 0
(06 Dec 30.00)QZALF .00 .00 0 0 0 0 | QZAXF 8.70 .00 141 0 0 0
(06 Dec 35.00)AKDLG .05 .00 82 82 0 0 | AKDXG 14.50 -.20 104 60 0 0
(06 Dec 35.00)QZALG .00 .00 0 0 0 0 | QZAXG 13.90 .00 50 0 0 0
(06 Dec 37.50)AKDLU .05 .00 29 29 0 0 | AKDXU 17.00 -.30 28 15 0 0
(06 Dec 40.00)AKDLH .00 .00 0 0 0 0 | AKDXH 19.40 -.40 28 15 0 0
(06 Dec 42.50)AKDLV .00 .00 0 0 0 0 | AKDXV 0.00 .00 0 0 0 0
(06 Dec 45.00)AKDLI .00 .00 0 0 0 0 | AKDXI 0.00 .00 0 0 0 0
(06 Dec 47.50)AKDLW .00 .00 0 0 0 0 | AKDXW 0.00 .00 0 0 0 0
(06 Dec 50.00)AKDLJ .00 .00 0 0 0 0 | AKDXJ 0.00 .00 0 0 0 0
(06 Dec 55.00)AKDLK .00 .00 0 0 0 0 | AKDXK 0.00 .00 0 0 0 0

(07 Jan 2.50) AMDAZ 18.87 -2.93 15 1815 0 0 | AMDMZ 0.05 .00 2 7284 0 0
(07 Jan 5.00) AMDAA 18.60 -1.10 20 1187 0 0 | AMDMA 0.05 .00 2451 25528 0 0
(07 Jan 7.50) AMDAR 17.30 -.20 5 2295 0 0 | AMDMR 0.10 .00 437 19125 0 0
(07 Jan 10.00)AMDAB 10.50 -1.10 4 4598 0 0 | AMDMB 0.05 .00 4 20451 0 0
(07 Jan 12.50)AMDAS 9.20 .70 10 1879 0 0 | AMDMS 0.10 -.05 25 15452 9 0
(07 Jan 15.00)AMDAC 6.80 .55 132 4528 -54 -37 | AMDMC 0.19 -.06 32 13427 -56 -1
(07 Jan 17.50)AMDAW 4.53 .45 145 5021 98 44 | AMDMW 0.55 -.05 228 19405 -20 -1
(07 Jan 19.00)AMDAT 3.50 .40 10 902 -69 -24 | AMDMT 0.95 -.10 380 4873 659 63
(07 Jan 20.00)AMDAD 2.80 .30 368 12682 -501 -140 | AMDMD 1.25 -.20 6495 92488 -205 -26
21.32 Current
(07 Jan 22.50)AMDAU 1.60 .20 1135 32016 328 52 | AMDMU 2.50 -.30 3224 19393 -42 -11
(07 Jan 25.00)AMDAE .85 .12 373 31130 341 29 | AMDME 4.20 -.50 23 25528 4 2
(07 Jan 27.50)AMDAY .45 .05 152 24422 21 1 | AMDMY 6.70 .10 20 4992 173 116
(07 Jan 30.00)AMDAF .25 -.05 63 28247 99 2 | AMDMF 9.00 .40 10 14487 -10 -9
(07 Jan 32.50)AKDAZ .15 -.05 6 13301 -4 0 | AKDMZ 12.00 -.20 555 38 -2 -2
(07 Jan 35.00)AKDAG .10 .02 15 29242 -13 0 | AKDMG 13.60 -.50 1604 796 0 0
(07 Jan 37.50)AKDAU .10 .05 9 4392 0 0 | AKDMU 17.00 3.00 28 15 0 0
(07 Jan 40.00)AKDAH .05 .00 5 27593 0 0 | AKDMH 18.60 -.50 1604 759 0 0
(07 Jan 45.00)AKDAI .05 -.05 2 20536 0 0 | AKDMI 23.60 .00 156 1 0 0
(07 Jan 50.00)AKDAJ .05 -.05 175 17665 0 0 | AKDMJ 26.50 -2.10 26 47 0 0
(07 Jan 60.00)AKDAL .01 .00 30 3904 0 0 | AKDML 40.10 .00 39 9 0 0
(07 Jan 70.00)AKDAN .05 .00 30 8290 0 0 | AKDMN 46.50 -.50 26 56 0 0

(07 Feb 7.50) QZABU .00 .00 0 6 0 0 | QZANU 0.00 .00 0 0 0 0
(07 Feb 10.00)QZABB .00 .00 0 37 0 0 | QZANB 0.00 .00 0 370 0 0
(07 Feb 12.50)QZABV .00 .00 0 99 0 0 | QZANV 0.00 .00 0 2255 0 0
(07 Feb 15.00)QZABC 5.80 -.60 10 798 0 0 | QZANC 0.30 .00 46 1224 -30 -1
(07 Feb 17.50)QZABW .00 .00 0 625 0 0 | QZANW 0.85 -.05 69 7162 -4093 -348
(07 Feb 20.00)QZABD 2.60 -.10 25 1515 10 3 | QZAND 1.65 -.30 25 1568 22 4
21.32 Current
(07 Feb 22.50)QZABX 1.50 -.05 28 2700 6 1 | QZANX 3.50 .40 10 761 -10 -4
(07 Feb 25.00)QZABE .80 -.05 80 631 -30 -2 | QZANE 4.80 -.30 20 44 20 10

(07 Apr 12.50)AMDDS .00 .00 0 0 0 0 | AMDPS 0.20 .00 45 41 26 1
(07 Apr 15.00)AMDDC .00 .00 0 30 30 0 | AMDPC 0.50 .00 91 103 103 5
(07 Apr 17.50)AMDDW 5.30 .10 75 1585 18 10 | AMDPW 1.05 .20 312 2871 -50 -5
(07 Apr 20.00)AMDDD 3.80 .40 46 1936 212 81 | AMDPD 2.10 .00 35 3302 530 111
21.32 Current
(07 Apr 22.50)AMDDU 2.45 .15 315 8460 134 33 | AMDPU 3.20 .10 160 4299 65 21
(07 Apr 25.00)AMDDE 1.55 .10 504 5874 32 5 | AMDPE 4.80 -.20 59 1580 146 70
(07 Apr 27.50)AMDDY 1.05 .10 5081 10926 23 2 | AMDPY 6.60 -.80 80 731 50 33
(07 Apr 30.00)AMDDF .65 .10 120 3585 -15 -1 | AMDPF 8.80 -.80 25 709 -11 -10
(07 Apr 32.50)AKDDZ .44 -.01 96 2189 24 1 | AKDPZ 12.00 .30 17 189 0 0
(07 Apr 35.00)AKDDG .32 .02 10 1134 -13 0 | AKDPG 14.20 -.20 41 136 0 0
(07 Apr 37.50)AKDDU .20 -.05 68 350 0 0 | AKDPU 13.10 -.90 21 10 0 0
(07 Apr 40.00)AKDDH .15 .00 318 1393 0 0 | AKDPH 19.00 3.40 204 2 0 0
(07 Apr 42.50)AKDDV .10 .00 118 904 -2 0 | AKDPV 0.00 .00 0 0 0 0
(07 Apr 45.00)AKDDI .10 .02 59 366 0 0 | AKDPI 0.00 .00 0 0 0 0

(07 May 15.00)QZAEC .00 .00 0 76 0 0 | QZAQC 0.60 -.10 23 232 13 1
(07 May 17.50)QZAEW 4.70 .10 4 574 0 0 | QZAQW 1.45 .20 134 1051 -20 -3
(07 May 20.00)QZAED 3.50 .30 40 460 0 0 | QZAQD 2.05 -.45 280 1865 -260 -53
21.32 Current
(07 May 22.50)QZAEX 2.30 .10 15 1658 15 3 | QZAQX 3.60 -.10 10 778 10 4
(07 May 25.00)QZAEE 1.55 .15 10 1847 0 0 | QZAQE 5.40 -.30 10 1055 10 5
(07 May 30.00)QZAEF .50 -.10 21 597 11 1 | QZAQF 0.00 .00 0 0 0 0
(07 May 35.00)QZAEG .30 .00 10 396 0 0 | QZAQG 0.00 .00 0 0 0 0

(08 Jan 5.00) WVVAA 16.90 .90 50 1848 0 0 | WVVMA 0.15 .05 200 39503 50 1
(08 Jan 7.50) WVVAU .00 .00 0 0 0 0 | WVVMU 7.90 .00 0 0 0 0
(08 Jan 10.00)WVVAB 11.70 .20 10 1727 1 1 | WVVMB 0.40 -.05 34 11991 1497 60
(08 Jan 12.50)WVVAV 10.30 -.10 15 1494 -10 -10 | WVVMV 0.70 -.05 87 4371 0 0
(08 Jan 15.00)WVVAC 8.50 .50 61 2982 -15 -13 | WVVMC 1.25 -.05 19 9985 103 13
(08 Jan 17.50)WVVAW 6.60 -.10 228 2274 -106 -70 | WVVMW 1.90 -.10 505 7163 -146 -28
(08 Jan 20.00)WVVAD 5.50 .00 59 3923 42 23 | WVVMD 2.99 .09 5 7346 11 3
21.32 Current
(08 Jan 22.50)WVVAX 4.27 .17 25 6630 62 26 | WVVMX 4.40 .04 30 8432 -38 -17
(08 Jan 25.00)WVVAE 3.48 .28 488 6896 107 37 | WVVME 5.80 -.20 3 12966 15 9
(08 Jan 27.50)WVVAY 2.80 .20 19 4108 -18 -5 | WVVMY 7.50 .10 85 389 17 13
(08 Jan 30.00)WVVAF 2.18 .18 6 13629 172 37 | WVVMF 9.80 .20 20 9473 13 13
(08 Jan 35.00)WVVAG 1.30 .15 1460 12292 20 3 | WVVMG 13.94 .14 6 2468 25 35
(08 Jan 40.00)WVVAH .85 .00 58 6600 0 0 | WVVMH 14.80 -.10 10 529 0 0
(08 Jan 45.00)WVVAI .50 .00 337 2748 45 2 | WVVMI 19.53 -.37 20 20 0 0
(08 Jan 50.00)WVVAJ .45 .10 40 5198 218 10 | WVVMJ 25.76 1.06 5 40 0 0
(08 Jan 60.00)WVVAL .20 .05 40 8076 0 0 | WVVML 29.60 .00 0 0 0 0
(08 Jan 70.00)WVVAN .20 -.10 25 1649 0 0 | WVVMN 52.20 .00 0 0 0 0
(08 Jan 80.00)LDYAP .05 -.05 47 1070 0 0 | LDYMP 50.40 .00 1 0 0 0
(08 Jan 90.00)LDYAR .05 -.10 180 2323 0 0 | LDYMR 65.30 .00 100 30 0 0
(08 Jan 100.00LDYAT .05 -.05 85 2519 0 0 | LDYMT 79.40 -.20 14 10 0 0

(09 Jan 5.00) VVVAA 17.20 .30 36 1646 17 29 | VVVMA 0.20 .05 3310 3396 0 0
(09 Jan 10.00)VVVAB 13.20 .20 6 240 16 21 | VVVMB 0.70 -.05 10 5091 0 0
(09 Jan 12.50)VVVAV 11.00 -.50 25 511 -10 -11 | VVVMV 1.25 .05 2 4401 4 1
(09 Jan 15.00)VVVAC 9.50 -.40 25 1921 -45 -43 | VVVMC 2.20 .20 40 11339 0 0
(09 Jan 17.50)VVVAW 8.20 .10 12 811 -6 -5 | VVVMW 2.85 -.25 15 763 -19 -5
(09 Jan 20.00)VVVAD 7.40 .40 83 1847 13 10 | VVVMD 4.00 .10 130 1205 96 38
21.32 Current
(09 Jan 25.00)VVVAE 5.30 .30 102 3013 21 11 | VVVME 6.70 -.30 35 1848 7 5
(09 Jan 30.00)VVVAF 3.90 .30 64 1015 11 4 | VVVMF 10.30 -.30 80 885 4 4
(09 Jan 35.00)VVVAG 2.90 .55 2 5219 0 0 | VVVMG 14.97 .37 10 628 0 0
(09 Jan 40.00)VVVAH 2.15 .20 3 8943 15 3 | VVVMH 19.80 .80 1 59 0 0
(09 Jan 45.00)VVVAI 1.60 .05 25 974 0 0 | VVVMI 24.10 2.60 30 60 0 0
(09 Jan 50.00)VVVAJ 1.17 -.03 904 588 20 2 | VVVMJ 28.30 -.80 20 20 10 28
(09 Jan 55.00)VVVAK .70 -.65 16 310 0 0 | VVVMK 34.10 2.60 10 10 0 0
(09 Jan 60.00)VVVAL .65 -.65 2 466 0 0 | VVVML 0.00 .00 0 0 0 0
(09 Jan 65.00)VVVAM .55 .05 2 197 0 0 | VVVMM 0.00 .00 0 0 0 0
(09 Jan 70.00)VVVAN .30 -.10 42 2018 0 0 | VVVMN 44.60 .00 0 8 0 0