Advanced Micro Devices - Moderated (AMD) Message Board

Top 3 Call Open Interest
AMDKU 06 Nov 22.50 38176
AMDAU 07 Jan 22.50 32181
AMDAE 07 Jan 25.00 31200

Top 3 Put Open Interest
AMDMD 07 Jan 20.00 98256
AMDWU 06 Nov 22.50 42701
WVVMA 08 Jan 5.00 39503

Top 3 Increase in Call Open Interest Contracts
AMDLU 06 Dec 22.50 1709
AMDKU 06 Nov 22.50 564
AMDLE 06 Dec 25.00 356
Top 3 Decrease in Call Open Interest Contracts
AMDKD 06 Nov 20.00 -140
AMDAD 07 Jan 20.00 -54
AMDAY 07 Jan 27.50 -39

Top 3 Increase in Put Open Interest Put Contracts
AMDMD 07 Jan 20.00 1277
AMDXD 06 Dec 20.00 1009
QZAWW 06 Nov 17.50 97
Top 3 Decrease in Put Open Interest Contracts
AMDWU 06 Nov 22.50 -3804
AMDXF 06 Dec 30.00 -177
AMDWY 06 Nov 27.50 -118

Top 3 $ Increase in Call Open Interest ($K)
AMDLU 06 Dec 22.50 120
AMDDU 07 Apr 22.50 65
AMDDD 07 Apr 20.00 42
Top 3 $ Decrease in Call Open Interest ($K)
AMDKD 06 Nov 20.00 -17
AMDAD 07 Jan 20.00 -13
AMDDC 07 Apr 15.00 -11

Top 3 $ Increase in Put Open Interest ($K)
AMDMD 07 Jan 20.00 179
AMDXD 06 Dec 20.00 96
AMDPY 07 Apr 27.50 67
Top 3 $ Decrease in Put Open Interest ($K)
AMDWU 06 Nov 22.50 -742
AMDXF 06 Dec 30.00 -152
AKDMG 07 Jan 35.00 -145

Option CALLS Last Chg Vol OpInt CChg1D COI$K | Puts Last Chg Vol OpInt PChg1D POI$K

(06 Nov 7.50) QZAKU 13.90 -.10 210 233 0 0 | QZAWU 0.00 .00 0 25 0 0
(06 Nov 10.00)QZAKB 11.40 -.10 170 418 0 0 | QZAWB 0.00 .00 0 586 0 0
(06 Nov 12.50)QZAKV 8.90 -.10 130 448 0 0 | QZAWV 0.00 .00 0 2392 0 0
(06 Nov 15.00)QZAKC 5.70 -.70 10 3734 0 0 | QZAWC 0.05 .00 20 4792 0 0
(06 Nov 17.50)AMDKW 3.30 -.40 101 2711 -2 -1 | AMDWW 0.05 .00 512 6605 84 0
(06 Nov 17.50)QZAKW 3.30 -.70 104 7045 0 0 | QZAWW 0.10 -.07 35 10355 97 1
(06 Nov 20.00)AMDKD 1.20 -.40 1603 14585 -140 -17 | AMDWD 0.45 .10 540 11386 60 3
(06 Nov 20.00)QZAKD .70 -.30 50 12788 3 0 | QZAWD 0.75 .15 21 4743 -6 0
20.73 Current
(06 Nov 22.50)AMDKU .25 -.10 2425 38176 564 14 | AMDWU 1.95 .35 4174 42701 -3804 -742
(06 Nov 22.50)QZAKX .30 .08 10 5270 0 0 | QZAWX 2.50 .00 13 1872 -89 -22
(06 Nov 25.00)AMDKE .05 .00 520 29709 20 0 | AMDWE 4.30 .40 60 11596 -35 -15
(06 Nov 25.00)QZAKE .06 -.04 12 316 0 0 | QZAWE 3.70 .00 121 1102 0 0
(06 Nov 27.50)AMDKY .05 .04 6 20544 0 0 | AMDWY 6.10 .20 80 585 -118 -72
(06 Nov 30.00)AMDKF .01 -.04 145 9086 0 0 | AMDWF 9.30 -.20 5 160 -9 -8
(06 Nov 32.50)AKDKZ .10 -.05 51 749 0 0 | AKDWZ 11.50 3.50 804 77 0 0
(06 Nov 35.00)AKDKG .05 -.05 1 808 0 0 | AKDWG 0.00 .00 0 0 0 0
(06 Nov 40.00)AKDKH .05 .00 20 20 0 0 | AKDWH 19.40 .00 1 0 0 0
(06 Nov 45.00)AKDKI .00 .00 0 0 0 0 | AKDWI 18.40 .00 21 0 0 0
(06 Nov 50.00)AKDKJ .00 .00 0 0 0 0 | AKDWJ 23.40 .00 26 0 0 0
(06 Nov 55.00)AKDKK .00 .00 0 0 0 0 | AKDWK 0.00 .00 0 0 0 0

(06 Dec 15.00)QZALC .00 .00 0 0 0 0 | QZAXC 0.00 .00 0 0 0 0
(06 Dec 17.50)AMDLW 3.60 -.40 130 154 58 21 | AMDXW 0.23 -.02 26 843 56 1
(06 Dec 17.50)QZALW 3.60 .00 2 2 0 0 | QZAXW 0.30 .00 417 62 0 0
(06 Dec 20.00)AMDLD 1.70 -.35 156 2129 16 3 | AMDXD 0.95 .20 288 3977 1009 96
(06 Dec 20.00)QZALD 1.25 -.30 66 57 3 0 | QZAXD 1.10 .05 15 39 10 1
20.73 Current
(06 Dec 22.50)AMDLU .70 -.15 204 5045 1709 120 | AMDXU 2.30 .25 23 850 37 9
(06 Dec 22.50)QZALX .60 .05 10 164 0 0 | QZAXX 2.60 -.30 15 43 15 4
(06 Dec 25.00)AMDLE .25 -.05 73 6047 356 9 | AMDXE 4.40 .50 10 138 0 0
(06 Dec 25.00)QZALE .00 .00 0 0 0 0 | QZAXE 3.90 .00 140 140 0 0
(06 Dec 27.50)AMDLY .10 -.05 100 135 94 1 | AMDXY 6.80 .30 3 1190 90 61
(06 Dec 30.00)AMDLF .05 -.05 18 474 0 0 | AMDXF 8.60 -.90 2 2 -177 -152
(06 Dec 30.00)QZALF .00 .00 0 0 0 0 | QZAXF 8.70 .00 141 0 0 0
(06 Dec 35.00)AKDLG .05 .00 82 82 0 0 | AKDXG 14.50 -.20 104 60 0 0
(06 Dec 35.00)QZALG .00 .00 0 0 0 0 | QZAXG 13.90 .00 50 0 0 0
(06 Dec 37.50)AKDLU .05 .00 29 29 0 0 | AKDXU 17.00 -.30 28 15 0 0
(06 Dec 40.00)AKDLH .00 .00 0 0 0 0 | AKDXH 18.70 -.70 15 15 0 0
(06 Dec 42.50)AKDLV .00 .00 0 0 0 0 | AKDXV 0.00 .00 0 0 0 0
(06 Dec 45.00)AKDLI .00 .00 0 0 0 0 | AKDXI 23.70 .00 15 0 0 0
(06 Dec 47.50)AKDLW .00 .00 0 0 0 0 | AKDXW 0.00 .00 0 0 0 0
(06 Dec 50.00)AKDLJ .00 .00 0 0 0 0 | AKDXJ 0.00 .00 0 0 0 0
(06 Dec 55.00)AKDLK .00 .00 0 0 0 0 | AKDXK 0.00 .00 0 0 0 0

(07 Jan 2.50) AMDAZ 18.87 -2.93 15 1815 0 0 | AMDMZ 0.05 .00 2 7284 0 0
(07 Jan 5.00) AMDAA 18.60 -1.10 20 1187 0 0 | AMDMA 0.05 .00 2451 25528 0 0
(07 Jan 7.50) AMDAR 17.30 -.20 5 2295 0 0 | AMDMR 0.10 .00 437 19125 0 0
(07 Jan 10.00)AMDAB 10.50 -1.10 4 4598 0 0 | AMDMB 0.05 .00 146 20451 0 0
(07 Jan 12.50)AMDAS 9.20 .70 10 1879 0 0 | AMDMS 0.10 -.05 25 15437 0 0
(07 Jan 15.00)AMDAC 6.17 -.63 15 4623 0 0 | AMDMC 0.20 .01 100 13396 0 0
(07 Jan 17.50)AMDAW 4.10 -.50 21 5111 8 3 | AMDMW 0.55 .00 193 19290 0 0
(07 Jan 19.00)AMDAT 3.00 -.25 8 925 23 7 | AMDMT 0.95 -.10 56 4740 -14 -1
(07 Jan 20.00)AMDAD 2.40 -.30 106 12546 -54 -13 | AMDMD 1.40 .15 418 98256 1277 179
20.73 Current
(07 Jan 22.50)AMDAU 1.25 -.25 620 32181 190 24 | AMDMU 2.75 .20 152 22089 -32 -9
(07 Jan 25.00)AMDAE .60 -.17 509 31200 177 11 | AMDME 4.70 .30 45 25506 -13 -6
(07 Jan 27.50)AMDAY .30 -.10 238 24257 -39 -1 | AMDMY 6.50 -.10 50 4971 16 10
(07 Jan 30.00)AMDAF .20 -.02 303 28245 0 0 | AMDMF 9.30 .60 50 14486 -1 -1
(07 Jan 32.50)AKDAZ .15 -.05 2 13303 2 0 | AKDMZ 12.00 -.20 555 38 0 0
(07 Jan 35.00)AKDAG .05 -.05 232 29192 -7 0 | AKDMG 14.20 .40 1404 691 -102 -145
(07 Jan 37.50)AKDAU .10 .05 9 4392 0 0 | AKDMU 17.00 3.00 28 15 0 0
(07 Jan 40.00)AKDAH .05 .00 3 27593 0 0 | AKDMH 19.20 .40 1452 728 0 0
(07 Jan 45.00)AKDAI .05 -.05 2 20536 0 0 | AKDMI 23.60 .00 156 1 0 0
(07 Jan 50.00)AKDAJ .05 -.05 175 17665 0 0 | AKDMJ 26.50 -2.10 26 47 0 0
(07 Jan 60.00)AKDAL .05 .04 10 3894 -10 0 | AKDML 40.10 .00 39 9 0 0
(07 Jan 70.00)AKDAN .05 .00 30 8290 0 0 | AKDMN 49.20 2.70 94 56 0 0

(07 Feb 7.50) QZABU .00 .00 0 6 0 0 | QZANU 0.00 .00 0 0 0 0
(07 Feb 10.00)QZABB .00 .00 0 37 0 0 | QZANB 0.00 .00 0 370 0 0
(07 Feb 12.50)QZABV .00 .00 0 99 0 0 | QZANV 0.00 .00 0 2255 0 0
(07 Feb 15.00)QZABC 5.80 -.60 10 808 0 0 | QZANC 0.30 .00 46 1224 0 0
(07 Feb 17.50)QZABW 3.70 .00 10 634 9 3 | QZANW 0.90 .05 10 2083 -40 -4
(07 Feb 20.00)QZABD 2.10 -.40 9 1520 10 2 | QZAND 1.90 .25 19 1548 0 0
20.73 Current
(07 Feb 22.50)QZABX 1.20 -.25 10 2542 6 1 | QZANX 3.60 .40 10 752 0 0
(07 Feb 25.00)QZABE .60 -.20 15 631 0 0 | QZANE 4.80 -.30 20 44 0 0

(07 Apr 12.50)AMDDS .00 .00 0 0 0 0 | AMDPS 0.20 .00 45 41 0 0
(07 Apr 15.00)AMDDC 7.10 -.20 15 15 -15 -11 | AMDPC 0.52 -.03 71 114 11 1
(07 Apr 17.50)AMDDW 5.20 -.10 87 1549 71 37 | AMDPW 1.10 .05 99 3039 22 2
(07 Apr 20.00)AMDDD 3.30 -.30 104 2080 127 42 | AMDPD 2.01 .06 20 3359 59 12
20.73 Current
(07 Apr 22.50)AMDDU 2.10 -.30 290 8740 308 65 | AMDPU 3.30 .20 38 4142 -51 -17
(07 Apr 25.00)AMDDE 1.25 -.30 113 6200 59 7 | AMDPE 5.00 .10 30 1601 26 13
(07 Apr 27.50)AMDDY .77 -.18 143 15338 -28 -2 | AMDPY 7.10 .30 10 826 95 67
(07 Apr 30.00)AMDDF .50 -.10 239 3617 0 0 | AMDPF 9.20 .20 36 743 34 31
(07 Apr 32.50)AKDDZ .30 -.05 32 2199 10 0 | AKDPZ 11.70 -.30 10 189 0 0
(07 Apr 35.00)AKDDG .15 -.05 53 1144 0 0 | AKDPG 13.70 .10 4 96 -40 -55
(07 Apr 37.50)AKDDU .15 -.05 56 350 0 0 | AKDPU 13.10 -.90 21 10 0 0
(07 Apr 40.00)AKDDH .15 .00 318 1393 0 0 | AKDPH 19.00 3.40 204 2 0 0
(07 Apr 42.50)AKDDV .05 -.05 4 934 0 0 | AKDPV 0.00 .00 0 0 0 0
(07 Apr 45.00)AKDDI .10 .02 59 366 0 0 | AKDPI 0.00 .00 0 0 0 0

(07 May 15.00)QZAEC 6.10 .00 10 76 0 0 | QZAQC 0.70 .10 10 232 0 0
(07 May 17.50)QZAEW 4.70 .10 10 579 5 2 | QZAQW 1.40 -.05 5 1056 5 1
(07 May 20.00)QZAED 3.00 -.30 30 465 5 2 | QZAQD 2.35 .30 10 1865 10 2
20.73 Current
(07 May 22.50)QZAEX 2.30 .10 15 1635 -20 -5 | QZAQX 3.80 .10 3 788 10 4
(07 May 25.00)QZAEE 1.15 -.20 4 1859 10 1 | QZAQE 5.30 -.10 18 1073 18 10
(07 May 30.00)QZAEF .50 -.05 5 597 0 0 | QZAQF 0.00 .00 0 0 0 0
(07 May 35.00)QZAEG .25 -.05 10 396 0 0 | QZAQG 0.00 .00 0 0 0 0

(08 Jan 5.00) WVVAA 16.30 -.60 22 1848 0 0 | WVVMA 0.15 .05 200 39503 0 0
(08 Jan 7.50) WVVAU .00 .00 0 0 0 0 | WVVMU 7.90 .00 0 0 0 0
(08 Jan 10.00)WVVAB 11.70 .20 10 1727 0 0 | WVVMB 0.40 -.05 1 10513 0 0
(08 Jan 12.50)WVVAV 9.66 -.74 12 1494 0 0 | WVVMV 0.70 -.05 87 4371 0 0
(08 Jan 15.00)WVVAC 7.90 -.60 33 3004 0 0 | WVVMC 1.30 .05 100 9584 0 0
(08 Jan 17.50)WVVAW 6.30 -.30 17 2259 0 0 | WVVMW 1.95 .05 5 7160 5 1
(08 Jan 20.00)WVVAD 4.90 -.40 133 3960 51 25 | WVVMD 3.00 .01 3 7334 -1 0
20.73 Current
(08 Jan 22.50)WVVAX 3.80 -.17 24 6636 5 2 | WVVMX 4.35 .15 15 8421 0 0
(08 Jan 25.00)WVVAE 2.90 -.30 119 7044 1 0 | WVVME 6.00 .20 36 12953 0 0
(08 Jan 27.50)WVVAY 2.30 -.25 35 4117 13 3 | WVVMY 7.50 .10 85 389 0 0
(08 Jan 30.00)WVVAF 1.75 -.30 138 13623 -3 -1 | WVVMF 9.50 -.30 5 9473 0 0
(08 Jan 35.00)WVVAG 1.30 .00 30 11085 22 3 | WVVMG 13.94 .14 6 2468 0 0
(08 Jan 40.00)WVVAH .85 .00 58 6566 0 0 | WVVMH 14.80 -.10 10 529 0 0
(08 Jan 45.00)WVVAI .45 -.10 53 2848 100 5 | WVVMI 19.53 -.37 20 20 0 0
(08 Jan 50.00)WVVAJ .45 .10 40 4975 0 0 | WVVMJ 25.76 1.06 5 40 0 0
(08 Jan 60.00)WVVAL .20 -.03 10 8087 0 0 | WVVML 29.60 .00 0 0 0 0
(08 Jan 70.00)WVVAN .20 -.10 25 1649 0 0 | WVVMN 52.20 .00 0 0 0 0
(08 Jan 80.00)LDYAP .05 -.05 47 1070 0 0 | LDYMP 50.40 .00 1 0 0 0
(08 Jan 90.00)LDYAR .05 -.10 180 2323 0 0 | LDYMR 65.30 .00 100 30 0 0
(08 Jan 100.00LDYAT .05 -.05 85 2519 0 0 | LDYMT 79.40 -.20 14 10 0 0

(09 Jan 5.00) VVVAA 17.20 .30 36 1646 0 0 | VVVMA 0.20 .05 246 6396 0 0
(09 Jan 10.00)VVVAB 13.20 .20 6 240 0 0 | VVVMB 0.70 -.05 10 5096 0 0
(09 Jan 12.50)VVVAV 11.00 -.50 25 536 0 0 | VVVMV 1.25 .05 2 4403 0 0
(09 Jan 15.00)VVVAC 9.30 -.20 50 1946 0 0 | VVVMC 2.20 .20 40 11339 0 0
(09 Jan 17.50)VVVAW 7.80 -.40 5 823 0 0 | VVVMW 2.85 -.25 15 763 0 0
(09 Jan 20.00)VVVAD 6.70 -.55 15 1883 12 8 | VVVMD 4.00 .10 10 1204 0 0
20.73 Current
(09 Jan 25.00)VVVAE 4.70 -.56 20 2969 0 0 | VVVME 6.70 -.30 8 1848 0 0
(09 Jan 30.00)VVVAF 3.50 -.20 1 1001 5 2 | VVVMF 10.30 -.30 80 885 0 0
(09 Jan 35.00)VVVAG 2.90 .55 2 5219 0 0 | VVVMG 14.97 .37 10 628 0 0
(09 Jan 40.00)VVVAH 2.15 .20 3 8946 0 0 | VVVMH 19.80 .80 1 59 0 0
(09 Jan 45.00)VVVAI 1.60 .05 25 959 0 0 | VVVMI 24.10 2.60 30 60 0 0
(09 Jan 50.00)VVVAJ 1.00 -.17 6 1488 0 0 | VVVMJ 28.30 -.80 20 10 0 0
(09 Jan 55.00)VVVAK .70 -.65 16 310 0 0 | VVVMK 34.10 2.60 10 10 0 0
(09 Jan 60.00)VVVAL .65 -.65 2 466 0 0 | VVVML 0.00 .00 0 0 0 0
(09 Jan 65.00)VVVAM .55 .05 2 199 0 0 | VVVMM 0.00 .00 0 0 0 0
(09 Jan 70.00)VVVAN .30 -.10 42 2018 0 0 | VVVMN 44.60 .00 0 8 0 0