Advanced Micro Devices - Moderated (AMD) Message Board

Top 3 Call Open Interest
AMDKU 06 Nov 22.50 36665
AMDAU 07 Jan 22.50 32424
AMDAE 07 Jan 25.00 31258

Top 3 Put Open Interest
AMDMD 07 Jan 20.00 98524
AMDWU 06 Nov 22.50 41072
WVVMA 08 Jan 5.00 39903

Top 3 Increase in Call Open Interest Contracts
WVVAX 08 Jan 22.50 1593
AMDKD 06 Nov 20.00 384
AMDKE 06 Nov 25.00 282
Top 3 Decrease in Call Open Interest Contracts
AMDKU 06 Nov 22.50 -1511
AKDAG 07 Jan 35.00 -30
AKDAZ 07 Jan 32.50 -19

Top 3 Increase in Put Open Interest Put Contracts
QZAXW 06 Dec 17.50 560
VVVMA 09 Jan 5.00 489
AMDWW 06 Nov 17.50 462
Top 3 Decrease in Put Open Interest Contracts
AMDWU 06 Nov 22.50 -1629
AMDWE 06 Nov 25.00 -769
AMDWD 06 Nov 20.00 -187

Top 3 $ Increase in Call Open Interest ($K)
WVVAX 08 Jan 22.50 621
VVVAC 09 Jan 15.00 154
VVVAV 09 Jan 12.50 55
Top 3 $ Decrease in Call Open Interest ($K)
AMDKU 06 Nov 22.50 -30
AMDDU 07 Apr 22.50 -1
WVVAG 08 Jan 35.00 -1

Top 3 $ Increase in Put Open Interest ($K)
WVVMG 08 Jan 35.00 190
AMDMD 07 Jan 20.00 36
AMDMU 07 Jan 22.50 18
Top 3 $ Decrease in Put Open Interest ($K)
AMDWE 06 Nov 25.00 -323
AMDWU 06 Nov 22.50 -293
AMDMF 07 Jan 30.00 -31

Close = 20.85
Option CALLS Last Chg Vol OpInt CChg1D COI$K | Puts Last Chg Vol OpInt PChg1D POI$K

(06 Nov 7.50) QZAKU 13.90 -.10 210 233 0 0 | QZAWU 0.00 .00 0 25 0 0
(06 Nov 10.00)QZAKB 11.40 -.10 170 418 0 0 | QZAWB 0.00 .00 0 586 0 0
(06 Nov 12.50)QZAKV 8.90 -.10 130 448 0 0 | QZAWV 0.00 .00 0 2392 0 0
(06 Nov 15.00)QZAKC 4.80 -.90 7 3734 0 0 | QZAWC 0.05 .00 20 4792 0 0
(06 Nov 17.50)AMDKW 3.40 .10 277 2797 86 29 | AMDWW 0.05 .00 85 7067 462 2
(06 Nov 17.50)QZAKW 3.30 -.70 104 7045 0 0 | QZAWW 0.10 -.07 35 10289 -66 -1
(06 Nov 20.00)AMDKD 1.25 .05 1954 14969 384 48 | AMDWD 0.36 -.09 1504 11199 -187 -7
(06 Nov 20.00)QZAKD .70 -.30 50 12789 1 0 | QZAWD 0.70 -.15 112 4736 -7 0
20.85 Current
(06 Nov 22.50)AMDKU .20 -.05 2355 36665 -1511 -30 | AMDWU 1.80 -.15 793 41072 -1629 -293
(06 Nov 22.50)QZAKX .30 .08 10 5270 0 0 | QZAWX 2.50 .00 13 1872 0 0
(06 Nov 25.00)AMDKE .05 .00 58 29991 282 1 | AMDWE 4.20 -.10 47 10827 -769 -323
(06 Nov 25.00)QZAKE .06 -.04 12 316 0 0 | QZAWE 3.70 .00 121 1102 0 0
(06 Nov 27.50)AMDKY .05 .04 270 20544 0 0 | AMDWY 6.10 .20 80 581 -4 -2
(06 Nov 30.00)AMDKF .01 -.04 145 9086 0 0 | AMDWF 9.30 -.20 5 160 0 0
(06 Nov 32.50)AKDKZ .10 -.05 51 749 0 0 | AKDWZ 11.50 3.50 804 77 0 0
(06 Nov 35.00)AKDKG .05 -.05 1 808 0 0 | AKDWG 0.00 .00 0 0 0 0
(06 Nov 40.00)AKDKH .05 .00 20 20 0 0 | AKDWH 19.40 .00 1 0 0 0
(06 Nov 45.00)AKDKI .00 .00 0 0 0 0 | AKDWI 18.40 .00 21 0 0 0
(06 Nov 50.00)AKDKJ .00 .00 0 0 0 0 | AKDWJ 23.40 .00 26 0 0 0
(06 Nov 55.00)AKDKK .00 .00 0 0 0 0 | AKDWK 0.00 .00 0 0 0 0

(06 Dec 15.00)QZALC .00 .00 0 0 0 0 | QZAXC 0.00 .00 0 0 0 0
(06 Dec 17.50)AMDLW 3.67 .07 33 280 126 46 | AMDXW 0.23 -.02 26 849 6 0
(06 Dec 17.50)QZALW 3.60 .00 2 2 0 0 | QZAXW 0.30 .00 417 622 560 17
(06 Dec 20.00)AMDLD 1.75 .05 97 2203 74 13 | AMDXD 0.80 -.15 401 4143 166 13
(06 Dec 20.00)QZALD 1.35 .10 40 130 73 10 | QZAXD 1.10 .05 15 49 10 1
20.85 Current
(06 Dec 22.50)AMDLU .70 .00 731 5260 215 15 | AMDXU 2.28 -.02 278 888 38 9
(06 Dec 22.50)QZALX .50 -.10 37 164 0 0 | QZAXX 2.60 -.30 15 43 0 0
(06 Dec 25.00)AMDLE .25 -.05 73 6147 100 3 | AMDXE 4.30 -.10 13 138 0 0
(06 Dec 25.00)QZALE .00 .00 0 0 0 0 | QZAXE 3.90 .00 140 140 0 0
(06 Dec 27.50)AMDLY .10 -.05 100 225 90 1 | AMDXY 6.80 .30 3 1193 3 2
(06 Dec 30.00)AMDLF .05 -.05 18 474 0 0 | AMDXF 8.60 -.90 2 2 0 0
(06 Dec 30.00)QZALF .00 .00 0 0 0 0 | QZAXF 8.70 .00 141 0 0 0
(06 Dec 35.00)AKDLG .05 .00 82 82 0 0 | AKDXG 14.50 -.20 104 60 0 0
(06 Dec 35.00)QZALG .00 .00 0 0 0 0 | QZAXG 13.90 .00 50 0 0 0
(06 Dec 37.50)AKDLU .05 .00 29 29 0 0 | AKDXU 17.00 -.30 28 15 0 0
(06 Dec 40.00)AKDLH .00 .00 0 0 0 0 | AKDXH 18.70 -.70 15 15 0 0
(06 Dec 42.50)AKDLV .00 .00 0 0 0 0 | AKDXV 0.00 .00 0 0 0 0
(06 Dec 45.00)AKDLI .00 .00 0 0 0 0 | AKDXI 23.70 .00 15 0 0 0
(06 Dec 47.50)AKDLW .00 .00 0 0 0 0 | AKDXW 0.00 .00 0 0 0 0
(06 Dec 50.00)AKDLJ .00 .00 0 0 0 0 | AKDXJ 0.00 .00 0 0 0 0
(06 Dec 55.00)AKDLK .00 .00 0 0 0 0 | AKDXK 0.00 .00 0 0 0 0

(07 Jan 2.50) AMDAZ 18.87 -2.93 15 1835 20 38 | AMDMZ 0.05 .00 2 7284 0 0
(07 Jan 5.00) AMDAA 18.60 -1.10 20 1187 0 0 | AMDMA 0.05 .00 2451 25528 0 0
(07 Jan 7.50) AMDAR 17.30 -.20 5 2295 0 0 | AMDMR 0.10 .00 437 19125 0 0
(07 Jan 10.00)AMDAB 10.50 -1.10 4 4598 0 0 | AMDMB 0.05 .00 146 20578 127 1
(07 Jan 12.50)AMDAS 9.20 .70 10 1879 0 0 | AMDMS 0.10 -.05 25 15437 0 0
(07 Jan 15.00)AMDAC 6.20 -.63 40 4643 20 12 | AMDMC 0.17 -.03 20 13415 19 0
(07 Jan 17.50)AMDAW 4.10 -.50 21 5132 21 9 | AMDMW 0.55 .00 193 19429 139 8
(07 Jan 19.00)AMDAT 3.00 -.25 310 931 6 2 | AMDMT 0.99 -.01 49 4760 20 2
(07 Jan 20.00)AMDAD 2.35 -.05 375 12688 142 33 | AMDMD 1.36 -.04 1026 98524 268 36
20.85 Current
(07 Jan 22.50)AMDAU 1.25 .00 983 32424 243 30 | AMDMU 2.70 .20 47 22157 68 18
(07 Jan 25.00)AMDAE .65 .05 768 31258 58 4 | AMDME 4.70 .00 61 25508 2 1
(07 Jan 27.50)AMDAY .35 .05 656 24335 78 3 | AMDMY 6.80 .30 50 4971 0 0
(07 Jan 30.00)AMDAF .17 -.03 14 28255 10 0 | AMDMF 9.30 .60 50 14453 -33 -31
(07 Jan 32.50)AKDAZ .15 -.05 2 13284 -19 0 | AKDMZ 12.00 -.20 555 38 0 0
(07 Jan 35.00)AKDAG .05 -.05 50 29162 -30 0 | AKDMG 14.20 .40 1404 691 0 0
(07 Jan 37.50)AKDAU .05 -.05 2 4392 0 0 | AKDMU 17.00 3.00 28 15 0 0
(07 Jan 40.00)AKDAH .05 .00 20 27590 -3 0 | AKDMH 19.20 .40 1452 728 0 0
(07 Jan 45.00)AKDAI .05 -.05 2 20536 0 0 | AKDMI 23.60 .00 156 1 0 0
(07 Jan 50.00)AKDAJ .05 -.05 175 17665 0 0 | AKDMJ 26.50 -2.10 26 47 0 0
(07 Jan 60.00)AKDAL .05 .04 10 3894 0 0 | AKDML 40.10 .00 39 9 0 0
(07 Jan 70.00)AKDAN .05 .00 30 8290 0 0 | AKDMN 49.20 2.70 94 56 0 0

(07 Feb 7.50) QZABU .00 .00 0 6 0 0 | QZANU 0.00 .00 0 0 0 0
(07 Feb 10.00)QZABB .00 .00 0 37 0 0 | QZANB 0.00 .00 0 370 0 0
(07 Feb 12.50)QZABV .00 .00 0 99 0 0 | QZANV 0.00 .00 0 2255 0 0
(07 Feb 15.00)QZABC 5.80 -.60 10 808 0 0 | QZANC 0.30 .00 46 1224 0 0
(07 Feb 17.50)QZABW 3.70 .00 10 634 0 0 | QZANW 0.90 .05 10 2083 0 0
(07 Feb 20.00)QZABD 2.10 -.40 9 1519 -1 0 | QZAND 1.90 .25 19 1552 4 1
20.85 Current
(07 Feb 22.50)QZABX 1.30 .10 3 2542 0 0 | QZANX 3.60 .40 10 762 10 4
(07 Feb 25.00)QZABE .60 -.20 15 631 0 0 | QZANE 4.80 -.30 20 44 0 0

(07 Apr 12.50)AMDDS .00 .00 0 0 0 0 | AMDPS 0.20 .00 45 41 0 0
(07 Apr 15.00)AMDDC 7.10 -.20 15 15 0 0 | AMDPC 0.52 -.03 71 114 0 0
(07 Apr 17.50)AMDDW 5.20 -.10 87 1549 0 0 | AMDPW 1.10 .00 5655 3099 60 7
(07 Apr 20.00)AMDDD 3.30 .00 87 2124 44 15 | AMDPD 2.00 -.01 2874 3279 -80 -16
20.85 Current
(07 Apr 22.50)AMDDU 2.10 .00 280 8733 -7 -1 | AMDPU 3.30 .20 22 4177 35 12
(07 Apr 25.00)AMDDE 1.30 .05 530 6285 85 11 | AMDPE 5.00 .10 8 1601 0 0
(07 Apr 27.50)AMDDY .75 -.02 259 15440 102 8 | AMDPY 7.10 .30 10 836 10 7
(07 Apr 30.00)AMDDF .50 .00 280 3766 149 7 | AMDPF 9.20 .20 36 720 -23 -21
(07 Apr 32.50)AKDDZ .30 -.05 32 2229 30 1 | AKDPZ 11.80 .10 3 197 8 9
(07 Apr 35.00)AKDDG .15 -.05 53 1176 32 0 | AKDPG 14.30 .60 7 100 4 6
(07 Apr 37.50)AKDDU .10 -.05 25 388 38 0 | AKDPU 13.10 -.90 21 10 0 0
(07 Apr 40.00)AKDDH .15 .00 318 1393 0 0 | AKDPH 19.00 3.40 204 2 0 0
(07 Apr 42.50)AKDDV .05 -.05 4 930 -4 0 | AKDPV 0.00 .00 0 0 0 0
(07 Apr 45.00)AKDDI .05 -.05 45 366 0 0 | AKDPI 0.00 .00 0 0 0 0

(07 May 15.00)QZAEC 6.10 .00 10 86 10 6 | QZAQC 0.70 .10 10 232 0 0
(07 May 17.50)QZAEW 4.70 .10 10 579 0 0 | QZAQW 1.40 -.05 5 1056 0 0
(07 May 20.00)QZAED 3.00 -.30 30 485 20 6 | QZAQD 2.35 .30 10 1865 0 0
20.85 Current
(07 May 22.50)QZAEX 2.10 -.20 5 1635 0 0 | QZAQX 3.80 .10 3 789 1 0
(07 May 25.00)QZAEE 1.15 -.20 4 1859 0 0 | QZAQE 5.30 -.10 18 1073 0 0
(07 May 30.00)QZAEF .50 -.05 5 602 5 0 | QZAQF 0.00 .00 0 0 0 0
(07 May 35.00)QZAEG .25 -.05 10 396 0 0 | QZAQG 0.00 .00 0 0 0 0

(08 Jan 5.00) WVVAA 16.30 -.60 22 1848 0 0 | WVVMA 0.15 .05 200 39903 400 6
(08 Jan 7.50) WVVAU .00 .00 0 0 0 0 | WVVMU 7.90 .00 0 0 0 0
(08 Jan 10.00)WVVAB 12.10 -.10 2 1727 0 0 | WVVMB 0.40 -.05 1 10514 1 0
(08 Jan 12.50)WVVAV 9.60 -.06 9 1494 0 0 | WVVMV 0.70 -.05 87 4371 0 0
(08 Jan 15.00)WVVAC 8.00 .10 10 3044 40 32 | WVVMC 1.30 .05 100 9652 68 9
(08 Jan 17.50)WVVAW 6.20 -.10 90 2280 21 13 | WVVMW 1.95 .05 5 7160 0 0
(08 Jan 20.00)WVVAD 4.90 .00 2062 4048 88 43 | WVVMD 3.00 .00 4083 7334 0 0
20.85 Current
(08 Jan 22.50)WVVAX 3.90 .10 28 8229 1593 621 | WVVMX 4.30 -.05 120 8406 -15 -6
(08 Jan 25.00)WVVAE 2.95 .05 36 7197 153 45 | WVVME 6.00 .20 36 12958 5 3
(08 Jan 27.50)WVVAY 2.25 -.05 15 4136 19 4 | WVVMY 7.50 .10 85 389 0 0
(08 Jan 30.00)WVVAF 1.65 -.10 129 13826 203 33 | WVVMF 9.80 .30 10 9473 0 0
(08 Jan 35.00)WVVAG 1.09 .09 10 11078 -7 -1 | WVVMG 13.94 .14 6 2604 136 190
(08 Jan 40.00)WVVAH .85 .00 58 6586 20 2 | WVVMH 14.80 -.10 10 529 0 0
(08 Jan 45.00)WVVAI .44 -.01 10 2848 0 0 | WVVMI 19.53 -.37 20 20 0 0
(08 Jan 50.00)WVVAJ .30 -.15 60 4975 0 0 | WVVMJ 25.76 1.06 5 40 0 0
(08 Jan 60.00)WVVAL .20 -.03 10 8087 0 0 | WVVML 29.60 .00 0 0 0 0
(08 Jan 70.00)WVVAN .20 -.10 25 1649 0 0 | WVVMN 52.20 .00 0 0 0 0
(08 Jan 80.00)LDYAP .05 -.05 47 1070 0 0 | LDYMP 50.40 .00 1 0 0 0
(08 Jan 90.00)LDYAR .05 -.10 180 2323 0 0 | LDYMR 65.30 .00 100 30 0 0
(08 Jan 100.00LDYAT .05 -.05 85 2519 0 0 | LDYMT 79.40 -.20 14 10 0 0

(09 Jan 5.00) VVVAA 17.20 .30 36 1646 0 0 | VVVMA 0.20 .05 246 6885 489 10
(09 Jan 10.00)VVVAB 12.50 -.70 1 240 0 0 | VVVMB 0.70 -.05 10 5096 0 0
(09 Jan 12.50)VVVAV 11.00 -.50 25 586 50 55 | VVVMV 1.25 .05 2 4403 0 0
(09 Jan 15.00)VVVAC 9.20 -.10 1 2113 167 154 | VVVMC 2.20 .20 40 11384 45 10
(09 Jan 17.50)VVVAW 7.80 -.40 5 843 20 16 | VVVMW 2.80 -.30 356 763 0 0
(09 Jan 20.00)VVVAD 6.70 -.55 14 1898 15 10 | VVVMD 4.00 .10 30 1204 0 0
20.85 Current
(09 Jan 25.00)VVVAE 4.70 -.56 20 2979 10 5 | VVVME 6.70 -.30 8 1848 0 0
(09 Jan 30.00)VVVAF 3.50 -.20 10 1000 -1 0 | VVVMF 10.30 -.30 80 885 0 0
(09 Jan 35.00)VVVAG 2.90 .55 2 5219 0 0 | VVVMG 14.97 .37 10 628 0 0
(09 Jan 40.00)VVVAH 1.85 -.10 7 8946 0 0 | VVVMH 19.80 .80 1 59 0 0
(09 Jan 45.00)VVVAI 1.40 -.20 381 959 0 0 | VVVMI 24.10 2.60 30 60 0 0
(09 Jan 50.00)VVVAJ 1.00 -.17 6 1488 0 0 | VVVMJ 28.30 -.80 20 10 0 0
(09 Jan 55.00)VVVAK .70 -.65 16 310 0 0 | VVVMK 34.10 2.60 10 10 0 0
(09 Jan 60.00)VVVAL .65 -.65 10 466 0 0 | VVVML 0.00 .00 0 0 0 0
(09 Jan 65.00)VVVAM .45 -.10 8 199 0 0 | VVVMM 0.00 .00 0 0 0 0
(09 Jan 70.00)VVVAN .30 -.10 42 2018 0 0 | VVVMN 44.60 .00 0 8 0 0