SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Gold and Silver Juniors, Mid-tiers and Producers

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
From: koan11/4/2006 3:40:31 PM
  Read Replies (1) of 78412
 
When a poster claims base metals will crash because china will crash and then tells me a .26 gold stock is going to $22----well I do have to have doubts about said posters deductive ability.

MMG:

Date Ex:Sym Open Hi Lo Close Chg Vol #Tr Bid Ask
2006-11-03 V : MMG 0.26 0.26 0.26 0.26 0.00 63,000 7 0.25 0.26
2006-11-02 V : MMG 0.25 0.26 0.25 0.26 0.00 31,760 7 0.25 0.26
2006-11-01 V : MMG 0.27 0.275 0.26 0.26 -0.01 112,041 16 0.255 0.26
2006-10-31 V : MMG 0.25 0.27 0.25 0.27 +0.01 115,500 13 0.25 0.27
2006-10-30 V : MMG 0.26 0.26 0.25 0.26 +0.01 55,000 9 0.25 0.26
2006-10-27 V : MMG 0.26 0.26 0.25 0.25 -0.01 36,500 7 0.25 0.26
2006-10-26 V : MMG 0.26 0.26 0.25 0.26 0.00 42,500 8 0.25 0.26
2006-10-25 V : MMG 0.25 0.26 0.245 0.26 0.00 110,300 10 0.25 0.26
2006-10-24 V : MMG 0.26 0.26 0.25 0.26 0.00 120,500 17 0.25 0.26
2006-10-23 V : MMG 0.26 0.265 0.25 0.26 0.00 144,900 28 0.25 0.26
2006-10-20 V : MMG 0.25 0.26 0.25 0.26 0.00 65,000 7 0.24 0.26
2006-10-19 V : MMG 0.24 0.26 0.24 0.26 0.00 162,000 10 0.24 0.26
2006-10-18 V : MMG 0.25 0.26 0.24 0.26 0.00 100,000 9 0.24 0.26
2006-10-17 V : MMG 0.24 0.26 0.24 0.26 0.00 56,000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext