Option Price Chain for 2006-11-17 (Fri) Expiration.
with 1 day and 5 day comparisons of Open Interest.
Close = 21.45 -0.26
Close = 21.71 1-Day = 2006-11-15
Close = 20.89 5-Day = 2006-11-09
Top 3 Call Open Int. (Contracts, CChg1D, CChg5D)
AMDAU 07 Jan 22.50 42780 -483 10201
AMDKU 06 Nov 22.50 42617 609 675 Vol= 21
AMDAE 07 Jan 25.00 33116 412 288
Top 3 Put Open Int. (Contracts, PChg1D, PChg5D)
AMDMD 07 Jan 20.00 101275 -394 160
WVVMA 08 Jan 5.00 39880 -9 -23
AMDWU 06 Nov 22.50 36063 -1021 -2458
Top 3 1-Day Increase in Call Open Interest Contracts
(Contracts, CChg1D, CChg5D)
AMDDU 07 Apr 22.50 10738 2142 2256 Vol= 241
AMDLU 06 Dec 22.50 10313 1547 3017
AMDLD 06 Dec 20.00 4340 1139 1650
Top 3 1-Day Decrease in Call Open Interest Contracts
AMDKD 06 Nov 20.00 14577 -2780 -1125
AMDAU 07 Jan 22.50 42780 -483 10201
AMDDY 07 Apr 27.50 20455 -390 4852
Top 3 1-Day Increase in Put Open Interest Put Contracts
(Contracts, PChg1D, PChg5D)
AMDXD 06 Dec 20.00 7143 1961 2761 Vol= 749
WVVME 08 Jan 25.00 13967 998 1009
AMDXU 06 Dec 22.50 2459 537 908
Top 3 1-Day Decrease in Put Open Interest Contracts
AMDWU 06 Nov 22.50 36063 -1021 -2458
AMDWD 06 Nov 20.00 12615 -709 754
AMDMD 07 Jan 20.00 101275 -394 160
Top 3 5-Day Increase in Call Open Interest Contracts
(Contracts, CChg1D, CChg5D)
AMDAU 07 Jan 22.50 42780 -483 10201
AMDDF 07 Apr 30.00 8695 35 4869 Vol= 2
AMDDY 07 Apr 27.50 20455 -390 4852
Top 3 5-Day Decrease in Call Open Interest Contracts
AMDKD 06 Nov 20.00 14577 -2780 -1125
AKDAZ 07 Jan 32.50 13026 17 -187 Vol= 10
WVVAJ 08 Jan 50.00 4894 -64 -84
Top 3 5-Day Increase in Put Open Interest Put Contracts
(Contracts, PChg1D, PChg5D)
AMDPD 07 Apr 20.00 23076 -22 15950
AMDPU 07 Apr 22.50 8942 -90 4968
AMDMT 07 Jan 19.00 9692 -24 4804
Top 3 5-Day Decrease in Put Open Interest Contracts
AMDWU 06 Nov 22.50 36063 -1021 -2458
AMDMC 07 Jan 15.00 13999 -9 -395
AMDXY 06 Dec 27.50 166 13 -326
Top 3 $ Increase in Call Open Interest
OpInt, CChg1D, Last, Change in $K
AMDDU 07 Apr 22.50 10738 2142 2.25 $482K Vol= 135
AMDAW 07 Jan 17.50 6150 979 4.40 $431K Vol= 126
WVVAW 08 Jan 17.50 2732 377 6.80 $256K Vol= 3
Top 3 $ Decrease in Call Open Interest
AMDKD 06 Nov 20.00 14577 -2780 1.45 -$403K
AMDKW 06 Nov 17.50 3315 -225 3.91 -$88K
AMDAU 07 Jan 22.50 42780 -483 1.30 -$63K
Top 3 $ Increase in Put Open Interest
OpInt, CChg1D, Last, Change in $K
WVVME 08 Jan 25.00 13967 998 5.30 $529K
AMDXU 06 Dec 22.50 2459 537 1.50 $81K
AMDXD 06 Dec 20.00 7143 1961 0.35 $69K Vol= 749
Top 3 $ Decrease in Put Open Interest
AMDWU 06 Nov 22.50 36063 -1021 1.05 -$107K
WVVMY 08 Jan 27.50 353 -60 7.60 -$46K
WVVMX 08 Jan 22.50 8472 -97 3.80 -$37K
Close = 21.45 -0.26
Close = 21.71 1-Day = 2006-11-15
Close = 20.89 5-Day = 2006-11-09
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(06 Nov 7.50) QZAKU 13.90 -.10 210 233 0 0 0 | QZAWU 0.00 .00 0 25 0 0 0
(06 Nov 10.00)QZAKB 11.40 -.10 170 418 0 0 0 | QZAWB 0.00 .00 0 586 0 0 0
(06 Nov 12.50)QZAKV 8.90 -.10 130 448 0 0 0 | QZAWV 0.00 .00 0 2392 0 0 0
(06 Nov 15.00)QZAKC 5.80 1.00 1 3733 0 0 0 | QZAWC 0.05 .00 20 4792 0 0 0
(06 Nov 17.50)AMDKW 3.91 -.29 2 3315 -225 76 -88 | AMDWW 0.03 -.02 2 7132 0 -2 0
(06 Nov 17.50)QZAKW 2.90 -.40 83 7045 0 0 0 | QZAWW 0.05 -.05 56 10234 0 -20 0
(06 Nov 20.00)AMDKD 1.45 -.30 3292 14577 -2780 -1125 -403 | AMDWD 0.05 -.05 105 12615 -709 754 -4
(06 Nov 20.00)QZAKD .50 -.40 208 12774 -1 47 0 | QZAWD 0.05 .00 12 4225 -58 -161 0
21.45 Current
(06 Nov 22.50)AMDKU .01 -.04 21 42617 609 675 1 | AMDWU 1.05 .25 1800 36063 -1021 -2458 -107
(06 Nov 22.50)QZAKX .20 .05 20 5270 0 0 0 | QZAWX 2.20 -.30 2 1855 0 -17 0
(06 Nov 25.00)AMDKE .03 .01 1 29855 -1 -59 0 | AMDWE 3.70 .40 315 5359 -14 -144 -5
(06 Nov 25.00)QZAKE .06 -.04 12 316 0 0 0 | QZAWE 3.70 .00 121 732 0 -10 0
(06 Nov 27.50)AMDKY .01 -.04 7 20459 -13 -13 0 | AMDWY 6.08 .29 89 557 0 -21 0
(06 Nov 30.00)AMDKF .05 .04 3 9086 0 0 0 | AMDWF 8.60 -.70 4 156 0 0 0
(06 Nov 32.50)AKDKZ .10 -.05 51 749 0 0 0 | AKDWZ 10.90 -.60 5 76 0 0 0
(06 Nov 35.00)AKDKG .05 -.05 1 808 0 0 0 | AKDWG 0.00 .00 0 0 0 0 0
(06 Nov 40.00)AKDKH .05 .00 20 20 0 0 0 | AKDWH 19.40 .00 50 0 0 0 0
(06 Nov 45.00)AKDKI .00 .00 0 0 0 0 0 | AKDWI 18.40 .00 21 0 0 0 0
(06 Nov 50.00)AKDKJ .00 .00 0 0 0 0 0 | AKDWJ 23.40 .00 26 0 0 0 0
(06 Nov 55.00)AKDKK .00 .00 0 0 0 0 0 | AKDWK 0.00 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(06 Dec 15.00)QZALC 6.00 .80 15 4 -11 4 -7 | QZAXC 0.00 .00 0 0 0 0 0
(06 Dec 17.50)AMDLW 4.10 -.30 253 376 45 69 18 | AMDXW 0.10 .02 10 861 7 10 0
(06 Dec 17.50)QZALW 3.10 -.50 10 12 0 0 0 | QZAXW 0.30 .00 417 622 0 0 0
(06 Dec 20.00)AMDLD 1.95 -.15 1350 4340 1139 1650 222 | AMDXD 0.35 .00 749 7143 1961 2761 69
(06 Dec 20.00)QZALD 1.20 -.15 10 224 39 47 5 | QZAXD 0.55 -.10 32 445 26 66 1
21.45 Current
(06 Dec 22.50)AMDLU .55 -.15 2352 10313 1547 3017 85 | AMDXU 1.50 .10 787 2459 537 908 81
(06 Dec 22.50)QZALX .45 .05 15 195 21 33 1 | QZAXX 2.00 -.60 2 45 2 2 0
(06 Dec 25.00)AMDLE .11 -.09 78 7047 106 127 1 | AMDXE 3.62 .22 139 341 10 72 4
(06 Dec 25.00)QZALE .15 .00 135 135 0 0 0 | QZAXE 3.90 .00 140 140 0 0 0
(06 Dec 27.50)AMDLY .10 .05 1130 1281 0 821 0 | AMDXY 5.80 -.30 14 166 13 -326 8
(06 Dec 30.00)AMDLF .05 -.05 18 474 0 0 0 | AMDXF 8.50 .10 10 24 0 22 0
(06 Dec 30.00)QZALF .00 .00 0 0 0 0 0 | QZAXF 8.70 .00 141 0 0 0 0
(06 Dec 35.00)AKDLG .05 .00 82 82 0 0 0 | AKDXG 14.50 -.20 104 60 0 0 0
(06 Dec 35.00)QZALG .00 .00 0 0 0 0 0 | QZAXG 13.90 .00 50 0 0 0 0
(06 Dec 37.50)AKDLU .05 .00 29 29 0 0 0 | AKDXU 16.20 -.80 15 15 0 0 0
(06 Dec 40.00)AKDLH .00 .00 0 0 0 0 0 | AKDXH 18.70 -.70 15 15 0 0 0
(06 Dec 42.50)AKDLV .00 .00 0 0 0 0 0 | AKDXV 21.20 .00 15 0 0 0 0
(06 Dec 45.00)AKDLI .00 .00 0 0 0 0 0 | AKDXI 23.70 .00 15 0 0 0 0
(06 Dec 47.50)AKDLW .00 .00 0 0 0 0 0 | AKDXW 26.20 .00 6 0 0 0 0
(06 Dec 50.00)AKDLJ .00 .00 0 0 0 0 0 | AKDXJ 28.70 .00 15 0 0 0 0
(06 Dec 55.00)AKDLK .00 .00 0 0 0 0 0 | AKDXK 33.70 .00 30 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Jan 2.50) AMDAZ 18.80 -.07 20 1835 0 0 0 | AMDMZ 0.05 .00 2 7284 0 0 0
(07 Jan 5.00) AMDAA 16.00 -2.60 150 1177 0 0 0 | AMDMA 0.05 .00 2451 25528 0 0 0
(07 Jan 7.50) AMDAR 13.60 -.08 24 2289 0 -6 0 | AMDMR 0.10 .00 437 19125 0 0 0
(07 Jan 10.00)AMDAB 11.68 .48 41 4603 0 5 0 | AMDMB 0.05 .00 15 20577 0 0 0
(07 Jan 12.50)AMDAS 9.00 -.20 1 1877 0 -2 0 | AMDMS 0.05 -.05 99 15511 0 0 0
(07 Jan 15.00)AMDAC 6.80 .10 5 4702 -1 23 -1 | AMDMC 0.10 .05 15 13999 -9 -395 0
(07 Jan 17.50)AMDAW 4.40 -.20 41 6150 979 1020 431 | AMDMW 0.30 .00 126 19907 31 377 1
(07 Jan 19.00)AMDAT 3.30 -.07 29 770 -5 30 -2 | AMDMT 0.63 .03 140 9692 -24 4804 -2
(07 Jan 20.00)AMDAD 2.50 -.25 203 13256 21 240 5 | AMDMD 0.90 .00 360 101275 -394 160 -35
21.45 Current
(07 Jan 22.50)AMDAU 1.30 -.05 513 42780 -483 10201 -63 | AMDMU 2.20 .25 142 22597 41 727 9
(07 Jan 25.00)AMDAE .55 -.10 1279 33116 412 288 23 | AMDME 3.90 .20 129 25444 34 -34 13
(07 Jan 27.50)AMDAY .25 -.05 62 25175 476 573 12 | AMDMY 6.12 .26 147 4974 23 2 14
(07 Jan 30.00)AMDAF .14 -.01 5 28257 97 445 1 | AMDMF 8.40 -.30 15 14415 0 87 0
(07 Jan 32.50)AKDAZ .10 .05 10 13026 17 -187 0 | AKDMZ 10.90 -1.10 5 23 0 -3 0
(07 Jan 35.00)AKDAG .05 .05 18 29112 -3 -16 0 | AKDMG 13.60 .40 1104 557 0 -24 0
(07 Jan 37.50)AKDAU .05 -.05 2 4392 0 0 0 | AKDMU 15.90 -1.10 100 15 0 0 0
(07 Jan 40.00)AKDAH .05 .00 23 27555 -23 -23 0 | AKDMH 18.60 .40 1452 723 -5 -5 -9
(07 Jan 45.00)AKDAI .05 .04 20 20546 0 10 0 | AKDMI 24.80 1.20 15 1 0 0 0
(07 Jan 50.00)AKDAJ .05 -.05 175 17665 0 0 0 | AKDMJ 26.50 -2.10 26 47 0 0 0
(07 Jan 60.00)AKDAL .05 .04 10 3894 0 0 0 | AKDML 40.10 .00 39 9 0 0 0
(07 Jan 70.00)AKDAN .05 .00 30 8290 0 0 0 | AKDMN 49.20 2.70 94 56 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Feb 7.50) QZABU .00 .00 0 6 0 0 0 | QZANU 0.00 .00 0 0 0 0 0
(07 Feb 10.00)QZABB .00 .00 0 37 0 0 0 | QZANB 0.00 .00 0 370 0 0 0
(07 Feb 12.50)QZABV 8.20 -.10 200 264 0 165 0 | QZANV 0.00 .00 0 2255 0 0 0
(07 Feb 15.00)QZABC 6.20 .00 30 923 103 113 64 | QZANC 0.15 -.05 5 1214 -5 -5 0
(07 Feb 17.50)QZABW 4.10 .20 85 681 47 47 19 | QZANW 0.60 -.10 9 2105 -1 25 0
(07 Feb 20.00)QZABD 2.40 -.30 21 1615 22 61 5 | QZAND 1.45 .05 20 1612 3 8 0
21.45 Current
(07 Feb 22.50)QZABX 1.20 -.25 24 2674 225 69 27 | QZANX 3.20 .10 10 734 0 12 0
(07 Feb 25.00)QZABE .73 -.02 11 699 52 63 4 | QZANE 4.80 .00 3 46 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Apr 12.50)AMDDS 9.50 .00 15 15 15 15 14 | AMDPS 0.15 -.05 10 58 7 11 0
(07 Apr 15.00)AMDDC 7.40 .10 15 105 1 35 1 | AMDPC 0.40 -.12 35 168 -9 17 0
(07 Apr 17.50)AMDDW 5.00 -.30 45 1672 58 103 29 | AMDPW 0.80 .00 132 13145 -3 1222 0
(07 Apr 20.00)AMDDD 3.50 -.20 412 2444 -18 247 -6 | AMDPD 1.60 .10 241 23076 -22 15950 -4
21.45 Current
(07 Apr 22.50)AMDDU 2.25 -.15 241 10738 2142 2256 482 | AMDPU 2.85 .10 135 8942 -90 4968 -26
(07 Apr 25.00)AMDDE 1.35 -.10 44 11790 371 4783 50 | AMDPE 4.50 .30 67 1773 29 126 13
(07 Apr 27.50)AMDDY .80 -.05 107 20455 -390 4852 -31 | AMDPY 6.30 .20 60 1016 104 181 66
(07 Apr 30.00)AMDDF .44 -.06 2 8695 35 4869 2 | AMDPF 8.30 -.60 10 734 3 13 2
(07 Apr 32.50)AKDDZ .25 -.10 53 2248 4 4 0 | AKDPZ 11.20 -.40 3 210 0 0 0
(07 Apr 35.00)AKDDG .20 .05 6 2369 -4 -4 0 | AKDPG 13.00 -.30 2 70 2 2 3
(07 Apr 37.50)AKDDU .15 .05 10 339 -9 -16 0 | AKDPU 13.10 -.90 21 10 0 0 0
(07 Apr 40.00)AKDDH .05 -.03 44 1422 0 -7 0 | AKDPH 19.00 3.40 204 2 0 0 0
(07 Apr 42.50)AKDDV .05 -.05 45 963 0 0 0 | AKDPV 0.00 .00 0 0 0 0 0
(07 Apr 45.00)AKDDI .05 -.05 45 372 0 0 0 | AKDPI 0.00 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 May 15.00)QZAEC 6.10 .00 10 86 0 0 0 | QZAQC 0.50 -.20 2 234 2 2 0
(07 May 17.50)QZAEW 5.00 .30 10 579 0 0 0 | QZAQW 1.25 .10 9 1080 0 14 0
(07 May 20.00)QZAED 3.30 .10 14 518 22 42 7 | QZAQD 2.10 -.05 5 1888 5 8 1
21.45 Current
(07 May 22.50)QZAEX 1.80 -.10 20 1651 0 7 0 | QZAQX 3.50 -.30 15 798 0 9 0
(07 May 25.00)QZAEE 1.20 -.10 45 1909 10 35 1 | QZAQE 5.30 -.10 18 1073 0 0 0
(07 May 30.00)QZAEF .50 -.05 20 612 0 10 0 | QZAQF 0.00 .00 0 0 0 0 0
(07 May 35.00)QZAEG .20 -.05 4 400 4 4 0 | QZAQG 0.00 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Jul 20.00)AMDGD .00 .00 0 0 0 0 0 | AMDSD 0.00 .00 0 0 0 0 0
21.45 Current
(07 Jul 22.50)AMDGU .00 .00 0 0 0 0 0 | AMDSU 0.00 .00 0 0 0 0 0
(07 Jul 25.00)AMDGE .00 .00 0 0 0 0 0 | AMDSE 0.00 .00 0 0 0 0 0
(07 Jul 27.50)AMDGY .00 .00 0 0 0 0 0 | AMDSY 0.00 .00 0 0 0 0 0
(07 Jul 30.00)AMDGF .00 .00 0 0 0 0 0 | AMDSF 0.00 .00 0 0 0 0 0
(07 Jul 35.00)AKDGG .00 .00 0 0 0 0 0 | AKDSG 0.00 .00 0 0 0 0 0
(07 Jul 40.00)AKDGH .00 .00 0 0 0 0 0 | AKDSH 0.00 .00 0 0 0 0 0
(07 Jul 45.00)AKDGI .00 .00 0 0 0 0 0 | AKDSI 0.00 .00 0 0 0 0 0
(07 Jul 50.00)AKDGJ .00 .00 0 0 0 0 0 | AKDSJ 0.00 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(08 Jan 5.00) WVVAA 16.90 .44 1 1924 0 75 0 | WVVMA 0.15 -.05 20 39880 -9 -23 0
(08 Jan 7.50) WVVAU .00 .00 0 0 0 0 0 | WVVMU 7.90 .00 0 0 0 0 0
(08 Jan 10.00)WVVAB 12.50 .70 5 1706 3 3 4 | WVVMB 0.35 .05 15 10520 0 0 0
(08 Jan 12.50)WVVAV 10.20 -.30 3 1492 -7 -5 -7 | WVVMV 0.55 -.05 2 4287 -2 -84 0
(08 Jan 15.00)WVVAC 8.50 -.20 5 3107 -4 -19 -3 | WVVMC 0.95 -.20 10 9730 3 -87 0
(08 Jan 17.50)WVVAW 6.80 .00 17 2732 377 383 256 | WVVMW 1.65 -.20 3 8238 3 29 0
(08 Jan 20.00)WVVAD 5.10 -.30 21 7139 37 927 19 | WVVMD 2.65 .15 2 12345 -47 855 -12
21.45 Current
(08 Jan 22.50)WVVAX 4.00 -.10 15 9641 63 1170 25 | WVVMX 3.80 -.30 6 8472 -97 -28 -37
(08 Jan 25.00)WVVAE 3.00 -.16 180 7423 -36 144 -11 | WVVME 5.30 .10 1013 13967 998 1009 529
(08 Jan 27.50)WVVAY 2.40 .25 12 4258 10 104 2 | WVVMY 7.60 .40 80 353 -60 -36 -46
(08 Jan 30.00)WVVAF 1.75 -.16 37 13930 -5 -15 -1 | WVVMF 9.10 -.50 30 9542 10 39 9
(08 Jan 35.00)WVVAG 1.10 .20 10 11298 35 79 4 | WVVMG 13.50 -.44 10 2681 -10 -10 -14
(08 Jan 40.00)WVVAH .65 .05 22 6675 100 112 7 | WVVMH 18.40 .00 204 528 -1 -1 -2
(08 Jan 45.00)WVVAI .40 -.05 10 2836 -10 -12 0 | WVVMI 19.53 -.37 20 20 0 0 0
(08 Jan 50.00)WVVAJ .30 -.05 13 4894 -64 -84 -2 | WVVMJ 28.40 .00 52 40 0 0 0
(08 Jan 60.00)WVVAL .10 -.10 18 8318 0 231 0 | WVVML 29.60 .00 0 0 0 0 0
(08 Jan 70.00)WVVAN .20 -.10 25 1649 0 0 0 | WVVMN 52.20 .00 0 0 0 0 0
(08 Jan 80.00)LDYAP .05 -.05 70 1296 119 226 1 | LDYMP 50.40 .00 1 0 0 0 0
(08 Jan 90.00)LDYAR .05 -.10 180 2323 0 0 0 | LDYMR 65.30 .00 100 30 0 0 0
(08 Jan 100.00LDYAT .05 -.05 85 2519 0 0 0 | LDYMT 78.60 .30 5 10 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(09 Jan 5.00) VVVAA 16.60 -1.00 1 1646 0 0 0 | VVVMA 0.20 .05 246 6885 0 0 0
(09 Jan 10.00)VVVAB 13.10 -.20 5 245 5 5 7 | VVVMB 0.60 -.10 400 5506 410 410 25
(09 Jan 12.50)VVVAV 11.60 .60 275 861 0 0 0 | VVVMV 1.15 -.10 10 4410 0 0 0
(09 Jan 15.00)VVVAC 9.20 -.10 1 2112 0 0 0 | VVVMC 1.55 -.20 201 11322 -157 -148 -24
(09 Jan 17.50)VVVAW 8.40 .60 10 833 -10 -10 -8 | VVVMW 2.40 -.45 10 762 15 15 4
(09 Jan 20.00)VVVAD 7.00 -.30 34 2049 29 140 20 | VVVMD 3.60 .00 37 1210 -57 -57 -21
21.45 Current
(09 Jan 25.00)VVVAE 5.00 -.10 72 3296 295 294 148 | VVVME 6.20 -.21 40 1878 7 37 4
(09 Jan 30.00)VVVAF 3.30 -.20 9 1089 -5 10 -2 | VVVMF 9.80 -.10 10 1036 0 0 0
(09 Jan 35.00)VVVAG 2.50 .20 10 5190 -10 -22 -3 | VVVMG 13.90 -.60 10 635 0 0 0
(09 Jan 40.00)VVVAH 1.70 -.10 2 8946 0 0 0 | VVVMH 19.80 .80 1 50 0 0 0
(09 Jan 45.00)VVVAI 1.30 -.05 10 773 -30 203 -4 | VVVMI 24.10 2.60 30 20 0 0 0
(09 Jan 50.00)VVVAJ 1.00 .05 10 1518 -10 26 -1 | VVVMJ 28.30 -.80 20 10 0 0 0
(09 Jan 55.00)VVVAK .75 .05 50 302 -10 -10 -1 | VVVMK 34.10 2.60 10 10 0 0 0
(09 Jan 60.00)VVVAL .60 -.05 4 464 0 0 0 | VVVML 0.00 .00 0 0 0 0 0
(09 Jan 65.00)VVVAM .45 .05 25 200 0 0 0 | VVVMM 0.00 .00 0 0 0 0 0
(09 Jan 70.00)VVVAN .35 -.05 20 2018 0 0 0 | VVVMN 49.30 4.70 1 8 0 0 0
-Magrathea |
