LPHI Life Partners Holdings Inc 9.79 +0.30 +3.16% 53,349 HL Hecla Mining Company 7.26 +0.29 +4.16% 3,934,900 ARDI @Road Inc 6.70 +0.18 +2.76% 917,812 SONS Sonus Networks Inc 6.41 +0.13 +2.07% 7,911,879 HGO Houston American Energy Corp 6.30 +0.45 +7.69% 74,200 EGO Eldorado Gold Corp New 5.84 +0.24 +4.29% 1,588,900 AKN Akorn Inc 5.75 +0.49 +9.32% 332,700 ENPT En Pointe Technologies Inc 5.32 +2.68 +101.52% 15,493,445 OXGN OXiGENE Inc 5.04 +0.27 +5.66% 412,303 RAND Rand Capital Corporation 4.03 +0.09 +2.28% 135,782 LOGC Logic Devices Inc 3.02 +0.45 +17.51% 1,582,695 AFT Axesstel Inc 2.49 +0.36 +16.91% 150,900
TOVC Torvec Inc 5.40 +0.34 +6.72% 86,372 CVDT China Voip & Digital Telecom Inc 2.70 +0.10 +3.85% 402,599 SKNN Skins Inc 1.75 +0.08 +4.79% 160,072 MKRS Mikros Systems Inc 0.33 +0.0125 +3.94% 69,860 TSSR Tissera Inc 0.19 +0.01 +5.56% 905,328 APPI Advanced Plant Pharmaceuticals 0.0094 +0.0002 +2.17% 78,468,228 |