ARGN Amerigon Inc 9.99 +0.89 +9.78% 311,483
BFR Bbva Banco Frances S A 9.44 +0.34 +3.74% 139,800
BRLC Syntax Brillian Corp 9.30 +0.74 +8.64% 5,787,771
TBSI TBSI International Ltd 8.90 +0.19 +2.18% 130,072
GGAL Grupo Financiero Galicia S A 8.45 +0.46 +5.76% 650,515
MCCC Mediacom Communications Corp 8.40 +0.21 +2.56% 319,529
CAPA Captaris Inc 7.51 +0.17 +2.32% 526,671
ARDI @Road Inc 6.89 +0.20 +2.91% 604,820
ASIA Asiainfo Hldgs Inc 6.81 +0.38 +5.91% 604,462
TTG Tutogen Medical Inc 6.70 +0.35 +5.51% 83,300
FTGX Fibernet Telecom Grp Inc 6.68 +0.20 +3.09% 95,920
CVV Cvd Equip Corp 6.67 +0.67 +11.17% 529,200
MSII Media Sciences Intl Inc 6.66 +0.50 +8.12% 91,426
TSTC Telestone Technologies Corp 6.39 +1.30 +25.54% 857,614
SQNM Sequenom Inc 6.14 +0.49 +8.67% 330,407
AKN Akorn Inc 5.82 +0.18 +3.19% 359,600
BUF Minrad Intl Inc 5.62 +0.42 +8.08% 623,400
OXGN OXiGENE Inc 5.19 +0.27 +5.49% 307,897
VTO Vitro, Sociedad Anonima 4.28 +0.23 +5.68% 83,000
XPL Solitario Res Corp 4.15 +0.12 +2.98% 31,100
CKSW Clicksoftware Technologies 3.56 +0.3299 +10.21% 361,411
ICAD Icad Inc 3.35 +0.10 +3.08% 241,195
TOVC Torvec Inc 6.40 +0.30 +4.92% 65,020
IEIB International Electronics Inc 2.85 +0.59 +26.11% 66,050
RNCH Rancher Energy Corp 2.64 +0.21 +8.64% 358,600
SKNN Skins Inc 1.87 +0.12 +6.86% 787,721
MDVX Modavox Inc 1.58 +0.14 +9.72% 62,300
MCAM Money Ctr Of Amer Inc 0.51 +0.01 +2.00% 48,000
CYCR Cytocore Inc 0.279 +0.059 +26.82% 1,829,265 |
