Option Price Chain for 2006-12-06
with 1 day and 5 day comparisons of Open Interest.
I don't see much unusual here.
Then again, I'm not in a mood to put much analysis in this tonight.
-Magrathea
Close = 21.05 -0.44
Close = 21.49 1-Day = 2006-12-06
Close = 21.57 5-Day = 2006-11-30
Top 3 Call Open Int. (Contrcts,CChg1D, CChg5D, Last)
AMDAU 07 Jan 22.50 49279 -203 2965 .87
AMDAE 07 Jan 25.00 35861 54 380 .34
AMDLU 06 Dec 22.50 31541 1679 6768 .15
Top 3 Put Open Int.(Contracts, PChg1D, PChg5D, Last)
AMDMD 07 Jan 20.00 110019 51 846 .85
AMDXD 06 Dec 20.00 58087 863 42451 .20 Vol= 572
WVVMA 08 Jan 5.00 39880 0 0 .10
Top 3 Call Volumes. (Contrcts,CChg1D, CChg5D, Last, Volume)
AMDLU 06 Dec 22.50 31541 1679 6768 .15 1899
WVVAF 08 Jan 30.00 18432 -30 2595 1.55 1389
AMDAU 07 Jan 22.50 49279 -203 2965 .87 1210
Top 3 Put Volumes.(Contracts, PChg1D, PChg5D, Last, Volume)
AMDMT 07 Jan 19.00 15821 116 4264 .50 3015
AMDMA 07 Jan 5.00 25528 -375 0 .05 2451
AKDMH 07 Jan 40.00 722 0 0 18.80 1004
Top 3 Call Excess Vol.(Contrs,CChg1D, CChg5D, Last, Volume, Vol-OpInt
QZALC 06 Dec 15.00 4 0 0 6.00 15 11
AKDGI 07 Jul 45.00 457 0 0 .10 467 10
rrent 0 0 0 .00 0 0
Top 3 Put Excess Vol. (Contrs,CChg1D, CChg5D, Last, Volume, Vol-OpInt
AKDMH 07 Jan 40.00 722 0 0 18.80 1004 282
AKDPH 07 Apr 40.00 2 0 0 19.00 204 202
AKDMG 07 Jan 35.00 417 0 0 13.80 604 187
Top 3 Call Vol*Last (Contrcts,CChg1D, CChg5D, Last, Vol, V*P $K)
AMDAA 07 Jan 5.00 1157 0 0 16.00 150 240
WVVAF 08 Jan 30.00 18432 -30 2595 1.55 1389 215
WVVAV 08 Jan 12.50 1429 0 -30 10.00 176 176
Top 3 Put Vol*Last (Contrcts,CChg1D, CChg5D, Last, Vol, V*P $K)
AKDMH 07 Jan 40.00 722 0 0 18.80 1004 1888
AKDMG 07 Jan 35.00 417 0 0 13.80 604 834
LDYMR 08 Jan 90.00 30 0 0 65.30 100 653
Top 3 1-Day Increase in Call Open Interest Contracts
(Contracts, CChg1D, CChg5D)
AMDAY 07 Jan 27.50 26454 1802 1810 Vol= 36
AMDLU 06 Dec 22.50 31541 1679 6768
AMDAD 07 Jan 20.00 17391 499 940
Top 3 1-Day Decrease in Call Open Interest Contracts
AMDAU 07 Jan 22.50 49279 -203 2965
AMDDU 07 Apr 22.50 18235 -124 6682
AMDAT 07 Jan 19.00 958 -100 179
Top 3 1-Day Increase in Put Open Interest Put Contracts
(Contracts, PChg1D, PChg5D)
AMDXD 06 Dec 20.00 58087 863 42451 Vol= 572
AMDXU 06 Dec 22.50 7983 346 3466
VVVMA 09 Jan 5.00 8644 161 499
Top 3 1-Day Decrease in Put Open Interest Contracts
AMDMA 07 Jan 5.00 25528 -375 0
AMDMU 07 Jan 22.50 26124 -47 2766
AMDPW 07 Apr 17.50 13649 -28 410
Top 3 5-Day Increase in Call Open Interest Contracts
(Contracts, CChg1D, CChg5D)
AMDLU 06 Dec 22.50 31541 1679 6768
AMDDU 07 Apr 22.50 18235 -124 6682
AMDAU 07 Jan 22.50 49279 -203 2965
Top 3 5-Day Decrease in Call Open Interest Contracts
AMDGE 07 Jul 25.00 2444 36 -1080
AMDAF 07 Jan 30.00 27843 -26 -331
AMDGY 07 Jul 27.50 3023 29 -276
Top 3 5-Day Increase in Put Open Interest Put Contracts
(Contracts, PChg1D, PChg5D)
AMDXD 06 Dec 20.00 58087 863 42451 Vol= 572
AMDPD 07 Apr 20.00 27914 15 4589
AMDMT 07 Jan 19.00 15821 116 4264
Top 3 5-Day Decrease in Put Open Interest Contracts
AMDMF 07 Jan 30.00 2832 0 -4784
AMDME 07 Jan 25.00 24750 7 -605
AMDMC 07 Jan 15.00 13701 -1 -318
Top 3 $ Increase in Call Open Interest
OpInt, CChg1D, Last, Change in $K
AMDAD 07 Jan 20.00 17391 499 2.00 $100K Vol= 441
AMDLW 06 Dec 17.50 980 132 4.00 $53K Vol= 1
AMDGU 07 Jul 22.50 3054 102 2.70 $28K Vol= 30
Top 3 $ Decrease in Call Open Interest
AMDAT 07 Jan 19.00 958 -100 2.75 -$28K
AMDDU 07 Apr 22.50 18235 -124 1.98 -$25K
AMDAU 07 Jan 22.50 49279 -203 0.87 -$18K
Top 3 $ Increase in Put Open Interest
OpInt, CChg1D, Last, Change in $K
AKDXJ 06 Dec 50.00 35 35 28.60 $100K
AMDXU 06 Dec 22.50 7983 346 1.55 $54K
WVVME 08 Jan 25.00 14126 84 5.40 $45K
Top 3 $ Decrease in Put Open Interest
AMDMU 07 Jan 22.50 26124 -47 2.20 -$10K
VVVME 09 Jan 25.00 1773 -5 6.20 -$3K
AMDPW 07 Apr 17.50 13649 -28 0.83 -$2K
Close = 21.05 -0.44
Close = 21.49 1-Day = 2006-12-06
Close = 21.57 5-Day = 2006-11-30
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(06 Dec 15.00)QZALC 6.00 .80 15 4 0 0 0 | QZAXC 0.00 .00 0 0 0 0 0
(06 Dec 17.50)AMDLW 4.00 .40 133 980 132 134 53 | AMDXW 0.05 -.02 1 1293 1 128 0
(06 Dec 17.50)QZALW 3.10 -.50 10 12 0 0 0 | QZAXW 0.10 .05 20 622 0 0 0
(06 Dec 20.00)AMDLD 1.35 -.35 931 8403 -32 202 -4 | AMDXD 0.20 .00 572 58087 863 42451 17
(06 Dec 20.00)QZALD 1.00 .10 10 731 0 210 0 | QZAXD 0.35 -.03 100 823 0 159 0
21.05 Current
(06 Dec 22.50)AMDLU .15 -.05 1899 31541 1679 6768 25 | AMDXU 1.55 .35 564 7983 346 3466 54
(06 Dec 22.50)QZALX .10 -.30 25 292 0 25 0 | QZAXX 2.00 .35 40 75 0 5 0
(06 Dec 25.00)AMDLE .05 -.05 67 8351 0 574 0 | AMDXE 3.60 -.60 5 932 0 -42 0
(06 Dec 25.00)QZALE .05 -.10 18 153 0 0 0 | QZAXE 3.90 .00 140 140 0 0 0
(06 Dec 27.50)AMDLY .10 .05 1130 1281 0 0 0 | AMDXY 6.00 -.73 8 8 0 4 0
(06 Dec 30.00)AMDLF .05 -.05 18 474 0 0 0 | AMDXF 8.60 .10 6 24 0 0 0
(06 Dec 30.00)QZALF .00 .00 0 0 0 0 0 | QZAXF 8.70 .00 141 0 0 0 0
(06 Dec 35.00)AKDLG .05 .00 82 82 0 0 0 | AKDXG 14.50 -.20 104 60 0 0 0
(06 Dec 35.00)QZALG .00 .00 0 0 0 0 0 | QZAXG 13.90 .00 50 0 0 0 0
(06 Dec 37.50)AKDLU .05 .00 29 29 0 0 0 | AKDXU 16.20 -.80 15 15 0 0 0
(06 Dec 40.00)AKDLH .00 .00 0 0 0 0 0 | AKDXH 18.70 -.70 15 15 0 0 0
(06 Dec 42.50)AKDLV .00 .00 0 0 0 0 0 | AKDXV 21.20 .00 15 0 0 0 0
(06 Dec 45.00)AKDLI .00 .00 0 0 0 0 0 | AKDXI 23.70 .00 15 0 0 0 0
(06 Dec 47.50)AKDLW .00 .00 0 0 0 0 0 | AKDXW 26.20 .00 6 0 0 0 0
(06 Dec 50.00)AKDLJ .00 .00 0 0 0 0 0 | AKDXJ 28.60 -.10 35 35 35 35 100
(06 Dec 55.00)AKDLK .00 .00 0 0 0 0 0 | AKDXK 33.70 .00 30 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Jan 2.50) AMDAZ 18.80 -.07 20 1835 0 0 0 | AMDMZ 0.05 .00 2 7284 0 0 0
(07 Jan 5.00) AMDAA 16.00 -2.60 150 1157 0 0 0 | AMDMA 0.05 .00 2451 25528 -375 0 -2
(07 Jan 7.50) AMDAR 13.60 -.08 24 2289 0 0 0 | AMDMR 0.05 -.05 15 19125 0 0 0
(07 Jan 10.00)AMDAB 11.10 -.35 3 4558 0 -3 0 | AMDMB 0.05 .00 15 20577 0 0 0
(07 Jan 12.50)AMDAS 8.10 -1.00 11 1887 0 11 0 | AMDMS 0.05 -.05 1 15511 0 0 0
(07 Jan 15.00)AMDAC 6.30 -.20 12 4486 0 33 0 | AMDMC 0.10 .03 1 13701 -1 -318 0
(07 Jan 17.50)AMDAW 4.20 -.10 26 5939 -7 29 -3 | AMDMW 0.22 -.03 3 21286 1 1076 0
(07 Jan 19.00)AMDAT 2.75 -.35 32 958 -100 179 -28 | AMDMT 0.50 .05 3015 15821 116 4264 6
(07 Jan 20.00)AMDAD 2.00 -.30 557 17391 499 940 100 | AMDMD 0.85 .10 441 110019 51 846 4
21.05 Current
(07 Jan 22.50)AMDAU .87 -.13 1210 49279 -203 2965 -18 | AMDMU 2.20 .30 59 26124 -47 2766 -10
(07 Jan 25.00)AMDAE .34 -.01 169 35861 54 380 2 | AMDME 4.00 -.06 148 24750 7 -605 3
(07 Jan 27.50)AMDAY .15 .00 36 26454 1802 1810 27 | AMDMY 6.40 -.40 60 5117 0 -4 0
(07 Jan 30.00)AMDAF .10 .05 49 27843 -26 -331 0 | AMDMF 8.70 .10 4 2832 0 -4784 0
(07 Jan 32.50)AKDAZ .05 .00 163 13100 0 -10 0 | AKDMZ 10.90 -1.10 5 23 0 0 0
(07 Jan 35.00)AKDAG .01 -.04 1 29072 -1 -10 0 | AKDMG 13.80 .30 604 417 0 0 0
(07 Jan 37.50)AKDAU .05 -.05 2 4391 0 0 0 | AKDMU 15.90 -1.10 100 15 0 0 0
(07 Jan 40.00)AKDAH .02 -.03 1 27514 0 0 0 | AKDMH 18.80 .30 1004 722 0 0 0
(07 Jan 45.00)AKDAI .05 .04 20 20546 0 0 0 | AKDMI 23.70 -1.10 1 1 0 0 0
(07 Jan 50.00)AKDAJ .05 -.05 175 17555 0 0 0 | AKDMJ 26.50 -2.10 26 47 0 0 0
(07 Jan 60.00)AKDAL .05 .04 10 3894 0 0 0 | AKDML 40.10 .00 39 9 0 0 0
(07 Jan 70.00)AKDAN .05 .00 30 8290 0 0 0 | AKDMN 49.20 2.70 94 56 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Feb 7.50) QZABU .00 .00 0 6 0 0 0 | QZANU 0.00 .00 0 0 0 0 0
(07 Feb 10.00)QZABB .00 .00 0 37 0 0 0 | QZANB 0.00 .00 0 370 0 0 0
(07 Feb 12.50)QZABV 8.20 -.10 200 264 0 0 0 | QZANV 0.00 .00 0 2255 0 0 0
(07 Feb 15.00)QZABC 6.20 .20 5 1079 0 -5 0 | QZANC 0.15 -.05 1 1183 0 -10 0
(07 Feb 17.50)QZABW 3.70 .20 10 702 0 0 0 | QZANW 0.55 -.10 10 2240 0 160 0
(07 Feb 20.00)QZABD 1.93 -.17 28 2578 -31 346 -6 | QZAND 1.30 -.15 31 1922 10 87 1
21.05 Current
(07 Feb 22.50)QZABX .98 -.12 14 3050 -20 65 -2 | QZANX 2.85 -.05 3 752 0 18 0
(07 Feb 25.00)QZABE .45 .05 20 1507 0 275 0 | QZANE 4.40 -.40 2 49 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Apr 12.50)AMDDS 9.20 -.80 5 20 0 0 0 | AMDPS 0.15 -.05 20 85 0 0 0
(07 Apr 15.00)AMDDC 6.80 .40 10 392 0 7 0 | AMDPC 0.35 .00 26 630 0 413 0
(07 Apr 17.50)AMDDW 4.98 -.02 39 2388 18 321 9 | AMDPW 0.83 .08 78 13649 -28 410 -2
(07 Apr 20.00)AMDDD 3.20 -.20 33 3153 -7 316 -2 | AMDPD 1.70 .15 240 27914 15 4589 3
21.05 Current
(07 Apr 22.50)AMDDU 1.98 -.22 298 18235 -124 6682 -25 | AMDPU 2.90 .00 19 9803 0 350 0
(07 Apr 25.00)AMDDE 1.15 -.16 378 15196 -51 2874 -6 | AMDPE 4.50 .00 21 1897 37 22 17
(07 Apr 27.50)AMDDY .65 -.10 50 20451 2 83 0 | AMDPY 7.00 -.30 33 1084 0 68 0
(07 Apr 30.00)AMDDF .35 -.05 20 8865 0 -65 0 | AMDPF 9.00 .70 15 829 0 0 0
(07 Apr 32.50)AKDDZ .25 .00 160 2126 0 -105 0 | AKDPZ 10.70 -.50 100 205 0 0 0
(07 Apr 35.00)AKDDG .20 .05 6 2369 0 0 0 | AKDPG 13.10 .10 3 26 0 -14 0
(07 Apr 37.50)AKDDU .09 -.01 10 394 0 4 0 | AKDPU 13.10 -.90 21 10 0 0 0
(07 Apr 40.00)AKDDH .05 -.03 15 1407 0 0 0 | AKDPH 19.00 3.40 204 2 0 0 0
(07 Apr 42.50)AKDDV .05 -.05 45 963 0 0 0 | AKDPV 0.00 .00 0 0 0 0 0
(07 Apr 45.00)AKDDI .05 -.05 45 372 0 0 0 | AKDPI 0.00 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 May 15.00)QZAEC 5.80 -.20 60 156 0 38 0 | QZAQC 0.50 .10 10 264 0 10 0
(07 May 17.50)QZAEW 4.70 .30 2 582 2 3 1 | QZAQW 1.30 .20 10 1083 0 3 0
(07 May 20.00)QZAED 3.20 -.20 50 582 0 22 0 | QZAQD 2.05 -.05 5 1840 1 14 0
21.05 Current
(07 May 22.50)QZAEX 1.80 -.10 40 1470 0 8 0 | QZAQX 3.60 .10 20 818 0 19 0
(07 May 25.00)QZAEE 1.15 .15 20 1895 0 5 0 | QZAQE 4.80 -.50 35 1088 0 0 0
(07 May 30.00)QZAEF .35 -.15 4 612 0 0 0 | QZAQF 0.00 .00 0 0 0 0 0
(07 May 35.00)QZAEG .15 -.05 10 420 0 0 0 | QZAQG 0.00 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Jul 12.50)AMDGS 9.00 -.10 100 100 0 100 0 | AMDSS 0.30 -.05 78 138 0 138 0
(07 Jul 15.00)AMDGC 7.50 .20 3 95 0 95 0 | AMDSC 0.65 -.05 61 3044 0 3044 0
(07 Jul 17.50)AMDGW 5.70 .20 87 209 0 209 0 | AMDSW 1.20 -.03 30 1494 1 1494 0
(07 Jul 20.00)AMDGD 4.20 .20 3 623 1 493 0 | AMDSD 2.10 .05 40 5480 1 2331 0
21.05 Current
(07 Jul 22.50)AMDGU 2.70 -.25 6 3054 102 1939 28 | AMDSU 3.40 .10 30 2094 0 -62 0
(07 Jul 25.00)AMDGE 1.80 -.20 169 2444 36 -1080 6 | AMDSE 5.00 -.20 5 507 0 69 0
(07 Jul 27.50)AMDGY 1.30 .00 29 3023 29 -276 4 | AMDSY 7.40 .90 15 916 0 246 0
(07 Jul 30.00)AMDGF .75 -.05 90 1123 0 593 0 | AMDSF 8.50 -.14 200 507 0 0 0
(07 Jul 35.00)AKDGG .35 -.05 22 1197 0 12 0 | AKDSG 13.20 .20 90 122 0 0 0
(07 Jul 40.00)AKDGH .15 -.05 60 477 0 60 0 | AKDSH 0.00 .00 0 0 0 0 0
(07 Jul 45.00)AKDGI .10 .00 467 457 0 0 0 | AKDSI 23.20 .00 95 0 0 0 0
(07 Jul 50.00)AKDGJ .05 .00 20 176 0 0 0 | AKDSJ 28.20 .00 95 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(08 Jan 5.00) WVVAA 16.20 -.30 35 2020 0 71 0 | WVVMA 0.10 -.05 60 39880 0 0 0
(08 Jan 7.50) WVVAU .00 .00 0 0 0 0 0 | WVVMU 7.90 .00 0 0 0 0 0
(08 Jan 10.00)WVVAB 12.10 .10 20 1768 0 8 0 | WVVMB 0.30 .05 169 10538 11 23 0
(08 Jan 12.50)WVVAV 10.00 .40 176 1429 0 -30 0 | WVVMV 0.60 -.05 20 4469 0 218 0
(08 Jan 15.00)WVVAC 8.30 .70 5 3111 2 -2 2 | WVVMC 1.10 -.05 100 9992 0 78 0
(08 Jan 17.50)WVVAW 6.40 -.20 10 2848 0 73 0 | WVVMW 1.75 -.15 6 8323 0 96 0
(08 Jan 20.00)WVVAD 4.90 -.20 57 7611 10 190 5 | WVVMD 2.75 .00 3 14645 0 2924 0
21.05 Current
(08 Jan 22.50)WVVAX 3.80 -.20 54 11738 2 713 1 | WVVMX 3.90 -.10 94 9743 18 1203 7
(08 Jan 25.00)WVVAE 2.95 -.05 5 8073 8 463 2 | WVVME 5.40 -.20 254 14126 84 116 45
(08 Jan 27.50)WVVAY 2.20 .30 10 4525 0 124 0 | WVVMY 7.10 .20 5 462 0 59 0
(08 Jan 30.00)WVVAF 1.55 -.05 1389 18432 -30 2595 -5 | WVVMF 9.50 -.40 60 9633 0 56 0
(08 Jan 35.00)WVVAG .95 -.05 20 11506 -2 104 0 | WVVMG 14.60 1.30 51 2731 0 50 0
(08 Jan 40.00)WVVAH .60 .05 10 6722 0 -2 0 | WVVMH 18.78 .65 2 530 2 2 4
(08 Jan 45.00)WVVAI .30 -.05 30 2856 0 0 0 | WVVMI 19.53 -.37 20 20 0 0 0
(08 Jan 50.00)WVVAJ .25 .05 100 5000 0 31 0 | WVVMJ 28.40 .00 52 40 0 0 0
(08 Jan 60.00)WVVAL .10 -.05 180 9177 0 75 0 | WVVML 29.60 .00 0 0 0 0 0
(08 Jan 70.00)WVVAN .05 -.15 46 1553 0 -96 0 | WVVMN 52.20 .00 0 0 0 0 0
(08 Jan 80.00)LDYAP .05 -.05 70 1296 0 0 0 | LDYMP 50.40 .00 1 0 0 0 0
(08 Jan 90.00)LDYAR .05 -.10 180 2323 0 0 0 | LDYMR 65.30 .00 100 30 0 0 0
(08 Jan 100.00LDYAT .05 -.05 85 2519 0 0 0 | LDYMT 78.80 .50 3 10 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(09 Jan 5.00) VVVAA 16.60 -1.00 1 1646 0 0 0 | VVVMA 0.15 -.05 375 8644 161 499 2
(09 Jan 10.00)VVVAB 12.80 .30 2 469 0 224 0 | VVVMB 0.50 -.05 7 5713 0 207 0
(09 Jan 12.50)VVVAV 10.90 .00 99 826 0 -35 0 | VVVMV 1.05 -.10 7 4410 0 0 0
(09 Jan 15.00)VVVAC 9.60 .36 2 2161 -2 46 -2 | VVVMC 1.75 .10 5 11240 0 5 0
(09 Jan 17.50)VVVAW 8.20 .10 10 871 4 28 3 | VVVMW 2.60 .40 5 762 0 0 0
(09 Jan 20.00)VVVAD 6.80 .20 4 1799 0 -12 0 | VVVMD 3.90 .30 1 1165 0 -17 0
21.05 Current
(09 Jan 25.00)VVVAE 4.80 .00 210 3210 9 -22 4 | VVVME 6.20 -.60 10 1773 -5 -5 -3
(09 Jan 30.00)VVVAF 3.20 .20 12 1167 0 21 0 | VVVMF 9.83 .53 20 893 0 0 0
(09 Jan 35.00)VVVAG 2.25 .20 20 5237 0 47 0 | VVVMG 13.90 -.60 10 635 0 0 0
(09 Jan 40.00)VVVAH 1.55 -.05 40 8926 0 5 0 | VVVMH 18.98 -.82 2 52 2 2 4
(09 Jan 45.00)VVVAI 1.15 -.10 20 803 0 0 0 | VVVMI 24.10 2.60 30 20 0 0 0
(09 Jan 50.00)VVVAJ .80 -.10 65 1617 0 68 0 | VVVMJ 28.30 -.80 20 10 0 0 0
(09 Jan 55.00)VVVAK .75 .10 3 322 0 0 0 | VVVMK 34.10 2.60 10 10 0 0 0
(09 Jan 60.00)VVVAL .55 -.05 10 464 0 0 0 | VVVML 0.00 .00 0 0 0 0 0
(09 Jan 65.00)VVVAM .35 -.02 3 244 0 10 0 | VVVMM 0.00 .00 0 0 0 0 0
(09 Jan 70.00)VVVAN .30 -.05 10 2000 0 0 0 | VVVMN 49.30 4.70 1 8 0 0 0
|
