Option Price Chain for 2006-12-13
with 1 day and 5 day comparisons of Open Interest.
Because of the Market Watch Open Interest and Volume
screwups Friday and over the weekend, and my schedule,
My "1-day" comparison if between 12/13 and 12/7.
My "5-day" is between 12/13 and 12/1.
Still, you will be able to see how open interest has changed over the past few days.
But MarketWatch's Option Chain still has numerous errors today in Volume.
Open interest looks ok, but Volume has some big busts:
AMDLY MktWatch Vol: 1130. Schaffer Vol: 0 (= CBOE)
AMDAY MktWatch Vol: 1057. Schaffer Vol: 1057 (= CBOE) sometimes they match...
AMDMH MktWatch Vol: 1604. Schaffer Vol: 0 (= CBOE)
AMDAU MktWatch Vol: 8546 Schaffer Vol: 8996 (= CBOE)
marketwatch.com
schaeffersresearch.com
So MarketWatch data is still untrustworthy. But it looks like the Open Interests are OK today.
Dec. Put 20.00 Volume 29,986 is correct.
-Magrathea
Close = 20.17 -0.88
Close = 21.05 1-Day = 2006-12-07
Close = 20.69 5-Day = 2006-12-01
Top 3 Call Open Int. (Contrcts,CChg1D, CChg5D, Last)
AMDAU 07 Jan 22.50 53419 4140 5406 .50
AMDAE 07 Jan 25.00 35202 -659 -984 .15
AMDLU 06 Dec 22.50 31993 452 4888 .05
Top 3 Put Open Int.(Contracts, PChg1D, PChg5D, Last)
AMDMD 07 Jan 20.00 110575 556 1074 1.10
AMDXD 06 Dec 20.00 58851 764 4753 .35
WVVMA 08 Jan 5.00 39880 0 0 .10
Top 3 Call Volumes. (Contrcts,CChg1D, CChg5D, Last, Volume)
AMDAU 07 Jan 22.50 53419 4140 5406 .50 8546
AMDLD 06 Dec 20.00 10633 2230 2793 .60 8086
AMDAD 07 Jan 20.00 20877 3486 5050 1.35 3793
Top 3 Put Volumes.(Contracts, PChg1D, PChg5D, Last, Volume)
AMDXD 06 Dec 20.00 58851 764 4753 .35 29986 <--volume is correct
AMDMD 07 Jan 20.00 110575 556 1074 1.10 13524
AMDMF 07 Jan 30.00 2334 -498 -3416 9.35 4004
Top 3 Call Excess Vol.(Contrs,CChg1D, CChg5D, Last, Volume, Vol-OpInt
QZALC 06 Dec 15.00 4 0 0 6.00 15 11
AKDGI 07 Jul 45.00 457 0 0 .10 467 10
rrent 0 0 0 .00 0 0
Top 3 Put Excess Vol. (Contrs,CChg1D, CChg5D, Last, Volume, Vol-OpInt
AMDMF 07 Jan 30.00 2334 -498 -3416 9.35 4004 1670
AKDMH 07 Jan 40.00 722 0 0 19.50 1604 882 <--- Bogus Volume. Really zero.
AKDMG 07 Jan 35.00 417 0 0 14.50 1004 587 <--- Bogus Volume. Really zero.
Top 3 Call Vol*Last (Contrcts,CChg1D, CChg5D, Last, Vol, V*P $K)
AMDAD 07 Jan 20.00 20877 3486 5050 1.35 3793 512
AMDLD 06 Dec 20.00 10633 2230 2793 .60 8086 485
AMDAU 07 Jan 22.50 53419 4140 5406 .50 8546 427
Top 3 Put Vol*Last (Contrcts,CChg1D, CChg5D, Last, Vol, V*P $K)
AMDMF 07 Jan 30.00 2334 -498 -3416 9.35 4004 3744
AKDMH 07 Jan 40.00 722 0 0 19.50 1604 3128 <--- Bogus Volume. Really zero.
AMDMD 07 Jan 20.00 110575 556 1074 1.10 13524 1488
Top 3 1-Day Increase in Call Open Interest Contracts
(Contracts, CChg1D, CChg5D)
AMDAU 07 Jan 22.50 53419 4140 5406
AMDAD 07 Jan 20.00 20877 3486 5050
AMDLD 06 Dec 20.00 10633 2230 2793
Top 3 1-Day Decrease in Call Open Interest Contracts
AMDAE 07 Jan 25.00 35202 -659 -984
WVVAF 08 Jan 30.00 17904 -528 -1112
AMDAY 07 Jan 27.50 25959 -495 1244
Top 3 1-Day Increase in Put Open Interest Put Contracts
(Contracts, PChg1D, PChg5D)
AMDSD 07 Jul 20.00 8242 2762 5175 Vol= 30
AMDPE 07 Apr 25.00 2993 1096 1117 Vol= 750
AMDXD 06 Dec 20.00 58851 764 4753
Top 3 1-Day Decrease in Put Open Interest Contracts
AMDXU 06 Dec 22.50 7016 -967 -1513
AMDMF 07 Jan 30.00 2334 -498 -3416
AMDXE 06 Dec 25.00 478 -454 -496
Top 3 5-Day Increase in Call Open Interest Contracts
(Contracts, CChg1D, CChg5D)
AMDDU 07 Apr 22.50 18767 532 7331 Vol= 354
AMDAU 07 Jan 22.50 53419 4140 5406
AMDAD 07 Jan 20.00 20877 3486 5050
Top 3 5-Day Decrease in Call Open Interest Contracts
WVVAF 08 Jan 30.00 17904 -528 -1112
AMDAE 07 Jan 25.00 35202 -659 -984
AMDAF 07 Jan 30.00 27607 -236 -557
Top 3 5-Day Increase in Put Open Interest Put Contracts
(Contracts, PChg1D, PChg5D)
AMDSD 07 Jul 20.00 8242 2762 5175 Vol= 30
AMDPD 07 Apr 20.00 28272 358 4882
AMDXD 06 Dec 20.00 58851 764 4753
Top 3 5-Day Decrease in Put Open Interest Contracts
AMDMF 07 Jan 30.00 2334 -498 -3416
AMDXU 06 Dec 22.50 7016 -967 -1513
AMDME 07 Jan 25.00 24721 -29 -599
Top 3 $ Increase in Call Open Interest
OpInt, CChg1D, Last, Change in $K
AMDAD 07 Jan 20.00 20877 3486 1.35 $471K
AMDAU 07 Jan 22.50 53419 4140 0.50 $207K Vol= 3225
AMDLD 06 Dec 20.00 10633 2230 0.60 $134K
Top 3 $ Decrease in Call Open Interest
WVVAF 08 Jan 30.00 17904 -528 1.27 -$67K
WVVAY 08 Jan 27.50 4408 -117 1.65 -$19K
AMDAE 07 Jan 25.00 35202 -659 0.15 -$10K
Top 3 $ Increase in Put Open Interest
OpInt, CChg1D, Last, Change in $K
AMDSD 07 Jul 20.00 8242 2762 2.42 $668K Vol= 30
AMDPE 07 Apr 25.00 2993 1096 5.30 $581K Vol= 750
WVVMD 08 Jan 20.00 15298 653 3.07 $200K Vol= 191
Top 3 $ Decrease in Put Open Interest
WVVMG 08 Jan 35.00 2335 -396 14.30 -$566K
AMDMF 07 Jan 30.00 2334 -498 9.35 -$466K
AMDXE 06 Dec 25.00 478 -454 5.03 -$228K
Paste to Web
Close = 20.17 -0.88
Close = 21.05 1-Day = 2006-12-07
Close = 20.69 5-Day = 2006-12-01
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(06 Dec 15.00)QZALC 6.00 .80 15 4 0 0 0 | QZAXC 0.00 .00 0 0 0 0 0
(06 Dec 17.50)AMDLW 2.50 -.58 205 980 0 159 0 | AMDXW 0.03 .00 103 1339 46 134 0
(06 Dec 17.50)QZALW 2.20 -1.60 2 14 2 2 0 | QZAXW 0.10 .05 20 622 0 0 0
(06 Dec 20.00)AMDLD .60 -.10 8086 10633 2230 2793 134 | AMDXD 0.35 .10 29986 58851 764 4753 27
(06 Dec 20.00)QZALD .20 -.15 327 772 41 285 1 | QZAXD 0.85 .25 230 1087 264 416 22
20.17 Current
(06 Dec 22.50)AMDLU .05 .00 1468 31993 452 4888 2 | AMDXU 2.35 .25 1264 7016 -967 -1513 -227
(06 Dec 22.50)QZALX .10 -.30 25 292 0 25 0 | QZAXX 2.85 .85 2 75 0 0 0
(06 Dec 25.00)AMDLE .03 -.02 120 8267 -84 -44 0 | AMDXE 5.03 .70 9 478 -454 -496 -228
(06 Dec 25.00)QZALE .05 -.10 18 153 0 0 0 | QZAXE 3.90 .00 140 140 0 0 0
(06 Dec 27.50)AMDLY .10 .05 1130 1281 0 0 0 | AMDXY 6.00 -.73 8 8 0 4 0
(06 Dec 30.00)AMDLF .05 -.05 18 474 0 0 0 | AMDXF 8.60 .10 6 24 0 0 0
(06 Dec 30.00)QZALF .00 .00 0 0 0 0 0 | QZAXF 8.70 .00 141 0 0 0 0
(06 Dec 35.00)AKDLG .05 .00 82 82 0 0 0 | AKDXG 14.50 -.20 104 60 0 0 0
(06 Dec 35.00)QZALG .00 .00 0 0 0 0 0 | QZAXG 13.90 .00 50 0 0 0 0
(06 Dec 37.50)AKDLU .05 .00 29 29 0 0 0 | AKDXU 16.20 -.80 15 15 0 0 0
(06 Dec 40.00)AKDLH .00 .00 0 0 0 0 0 | AKDXH 18.70 -.70 15 15 0 0 0
(06 Dec 42.50)AKDLV .00 .00 0 0 0 0 0 | AKDXV 21.20 .00 15 0 0 0 0
(06 Dec 45.00)AKDLI .00 .00 0 0 0 0 0 | AKDXI 23.70 .00 15 0 0 0 0
(06 Dec 47.50)AKDLW .00 .00 0 0 0 0 0 | AKDXW 26.20 .00 6 0 0 0 0
(06 Dec 50.00)AKDLJ .00 .00 0 0 0 0 0 | AKDXJ 28.60 -.10 35 35 0 35 0
(06 Dec 55.00)AKDLK .00 .00 0 0 0 0 0 | AKDXK 33.70 .00 30 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Jan 2.50) AMDAZ 17.70 -1.10 115 1835 0 0 0 | AMDMZ 0.05 .00 2 7284 0 0 0
(07 Jan 5.00) AMDAA 15.20 -.80 115 1157 0 0 0 | AMDMA 0.05 .00 2451 25528 0 0 0
(07 Jan 7.50) AMDAR 13.60 -.08 24 2289 0 0 0 | AMDMR 0.05 -.05 15 19125 0 0 0
(07 Jan 10.00)AMDAB 11.10 -.35 3 4558 0 -3 0 | AMDMB 0.05 .00 15 20577 0 0 0
(07 Jan 12.50)AMDAS 8.40 .30 5 1882 -5 6 -4 | AMDMS 0.05 -.05 1 15511 0 0 0
(07 Jan 15.00)AMDAC 5.27 -.33 10 4559 73 93 38 | AMDMC 0.10 .03 1 13701 0 -29 0
(07 Jan 17.50)AMDAW 3.10 -.20 171 6059 120 149 37 | AMDMW 0.30 .05 886 21431 145 353 4
(07 Jan 19.00)AMDAT 1.95 -.15 194 1095 137 295 27 | AMDMT 0.65 .10 695 15881 60 643 4
(07 Jan 20.00)AMDAD 1.35 -.15 3793 20877 3486 5050 471 | AMDMD 1.10 .15 13524 110575 556 1074 61
20.17 Current
(07 Jan 22.50)AMDAU .50 -.05 8546 53419 4140 5406 207 | AMDMU 2.65 .15 3225 26633 509 814 135
(07 Jan 25.00)AMDAE .15 -.05 643 35202 -659 -984 -10 | AMDME 4.90 .50 477 24721 -29 -599 -14
(07 Jan 27.50)AMDAY .05 .00 1057 25959 -495 1244 -2 | AMDMY 7.30 .50 20 4931 -186 -196 -136
(07 Jan 30.00)AMDAF .05 .00 4 27607 -236 -557 -1 | AMDMF 9.35 .25 4004 2334 -498 -3416 -466
(07 Jan 32.50)AKDAZ .05 .00 62 13083 -17 -27 0 | AKDMZ 10.90 -1.10 5 23 0 0 0
(07 Jan 35.00)AKDAG .05 .04 44 29043 -29 -35 0 | AKDMG 14.50 .20 1004 417 0 0 0
(07 Jan 37.50)AKDAU .05 -.05 2 4391 0 0 0 | AKDMU 15.90 -1.10 100 15 0 0 0
(07 Jan 40.00)AKDAH .01 -.01 140 27514 0 0 0 | AKDMH 19.50 .20 1604 722 0 0 0
(07 Jan 45.00)AKDAI .05 .04 140 20546 0 0 0 | AKDMI 23.70 -1.10 1 1 0 0 0
(07 Jan 50.00)AKDAJ .05 -.05 175 17555 0 0 0 | AKDMJ 26.50 -2.10 26 47 0 0 0
(07 Jan 60.00)AKDAL .05 .04 10 3894 0 0 0 | AKDML 40.10 .00 39 9 0 0 0
(07 Jan 70.00)AKDAN .05 .00 30 8290 0 0 0 | AKDMN 49.20 2.70 94 56 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Feb 7.50) QZABU .00 .00 0 6 0 0 0 | QZANU 0.00 .00 0 0 0 0 0
(07 Feb 10.00)QZABB .00 .00 0 37 0 0 0 | QZANB 0.00 .00 0 370 0 0 0
(07 Feb 12.50)QZABV 7.20 -1.00 97 264 0 0 0 | QZANV 0.00 .00 0 2255 0 0 0
(07 Feb 15.00)QZABC 4.80 -1.40 2 1079 0 0 0 | QZANC 0.20 .05 10 1183 0 -10 0
(07 Feb 17.50)QZABW 2.60 -1.10 4 751 49 39 13 | QZANW 0.65 .03 43 2265 25 185 2
(07 Feb 20.00)QZABD 1.25 -.30 33 2724 146 486 18 | QZAND 1.85 .25 29 1962 40 129 7
20.17 Current
(07 Feb 22.50)QZABX .60 -.05 50 3015 -35 20 -2 | QZANX 3.60 .75 160 755 3 21 1
(07 Feb 25.00)QZABE .25 -.10 19 1550 43 146 1 | QZANE 4.40 -.40 2 49 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Apr 12.50)AMDDS 9.20 -.80 5 25 5 5 5 | AMDPS 0.15 -.05 20 85 0 0 0
(07 Apr 15.00)AMDDC 5.60 -.80 7 410 18 23 10 | AMDPC 0.40 .05 45 788 158 538 6
(07 Apr 17.50)AMDDW 4.10 -.10 87 2381 -7 234 -3 | AMDPW 1.02 .12 128 13840 191 646 19
(07 Apr 20.00)AMDDD 2.50 -.15 323 3259 106 444 27 | AMDPD 1.95 .10 381 28272 358 4882 70
20.17 Current
(07 Apr 22.50)AMDDU 1.45 -.12 354 18767 532 7331 77 | AMDPU 3.45 .15 63 9949 146 541 50
(07 Apr 25.00)AMDDE .80 -.10 262 15782 586 3377 47 | AMDPE 5.30 .30 750 2993 1096 1117 581
(07 Apr 27.50)AMDDY .40 -.10 7 20508 57 107 2 | AMDPY 6.70 -.30 7 1088 4 70 3
(07 Apr 30.00)AMDDF .20 -.10 126 8837 -28 -41 -1 | AMDPF 9.80 .60 20 669 -160 -160 -157
(07 Apr 32.50)AKDDZ .25 .00 160 2126 0 -75 0 | AKDPZ 10.70 -.50 100 146 -59 -59 -63
(07 Apr 35.00)AKDDG .08 -.12 11 2369 0 0 0 | AKDPG 13.10 .10 3 26 0 -14 0
(07 Apr 37.50)AKDDU .05 -.04 37 371 -23 -19 0 | AKDPU 13.10 -.90 21 10 0 0 0
(07 Apr 40.00)AKDDH .05 -.03 15 1407 0 0 0 | AKDPH 19.00 3.40 204 2 0 0 0
(07 Apr 42.50)AKDDV .05 -.05 45 963 0 0 0 | AKDPV 0.00 .00 0 0 0 0 0
(07 Apr 45.00)AKDDI .05 -.05 45 372 0 0 0 | AKDPI 0.00 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 May 15.00)QZAEC 5.80 -.20 60 156 0 38 0 | QZAQC 0.50 .10 40 314 50 60 3
(07 May 17.50)QZAEW 3.60 -.37 130 592 10 13 4 | QZAQW 1.25 -.05 2 1083 0 3 0
(07 May 20.00)QZAED 2.15 -.40 22 597 15 15 3 | QZAQD 2.05 -.05 5 1845 5 16 1
20.17 Current
(07 May 22.50)QZAEX 1.55 -.05 60 1506 36 -40 6 | QZAQX 4.00 .40 242 828 10 29 4
(07 May 25.00)QZAEE .75 -.30 14 1905 10 15 1 | QZAQE 4.80 -.50 35 1088 0 0 0
(07 May 30.00)QZAEF .35 -.15 4 616 4 4 0 | QZAQF 0.00 .00 0 0 0 0 0
(07 May 35.00)QZAEG .15 -.05 10 420 0 0 0 | QZAQG 0.00 .00 0 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(07 Jul 12.50)AMDGS 8.47 -.41 10 101 1 101 1 | AMDSS 0.35 .00 40 158 20 128 1
(07 Jul 15.00)AMDGC 6.60 -.10 1 100 5 95 3 | AMDSC 0.75 .05 85 3115 71 316 5
(07 Jul 17.50)AMDGW 5.00 -.10 10 242 33 216 17 | AMDSW 1.40 .05 80 1547 53 389 7
(07 Jul 20.00)AMDGD 3.20 -.20 14 721 98 492 31 | AMDSD 2.42 .07 30 8242 2762 5175 668
20.17 Current
(07 Jul 22.50)AMDGU 2.10 -.20 187 3085 31 466 7 | AMDSU 3.90 .50 3 2094 0 58 0
(07 Jul 25.00)AMDGE 1.30 -.20 148 2559 115 523 15 | AMDSE 5.70 .70 10 507 0 59 0
(07 Jul 27.50)AMDGY 1.00 -.15 167 3066 43 380 4 | AMDSY 7.40 .90 15 916 0 15 0
(07 Jul 30.00)AMDGF .50 -.15 3 1138 15 122 1 | AMDSF 8.50 -.14 200 507 0 0 0
(07 Jul 35.00)AKDGG .23 -.02 10 1195 -2 10 0 | AKDSG 13.20 .20 90 122 0 0 0
(07 Jul 40.00)AKDGH .15 -.05 60 477 0 60 0 | AKDSH 0.00 .00 0 0 0 0 0
(07 Jul 45.00)AKDGI .10 .00 467 457 0 0 0 | AKDSI 23.20 .00 95 0 0 0 0
(07 Jul 50.00)AKDGJ .05 .00 20 176 0 0 0 | AKDSJ 28.20 .00 95 0 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(08 Jan 5.00) WVVAA 16.20 -.30 35 2020 0 71 0 | WVVMA 0.10 -.05 20 39880 0 0 0
(08 Jan 7.50) WVVAU .00 .00 0 0 0 0 0 | WVVMU 7.90 .00 0 0 0 0 0
(08 Jan 10.00)WVVAB 11.00 -.40 4 1796 28 39 31 | WVVMB 0.30 .05 169 10666 128 151 4
(08 Jan 12.50)WVVAV 9.30 -.40 15 1471 42 12 39 | WVVMV 0.65 -.05 4 4469 0 218 0
(08 Jan 15.00)WVVAC 7.20 -.30 5 3110 -1 -2 -1 | WVVMC 1.15 .00 7 9994 2 80 0
(08 Jan 17.50)WVVAW 5.50 -.50 20 2846 -2 5 -1 | WVVMW 2.05 .10 17 8343 20 26 4
(08 Jan 20.00)WVVAD 4.35 -.15 104 7887 276 334 120 | WVVMD 3.07 .07 191 15298 653 3411 200
20.17 Current
(08 Jan 22.50)WVVAX 3.20 -.10 70 11939 201 494 64 | WVVMX 4.30 .07 3 9826 83 108 36
(08 Jan 25.00)WVVAE 2.25 -.25 375 8082 9 494 2 | WVVME 6.10 .10 1 14127 1 77 1
(08 Jan 27.50)WVVAY 1.65 -.25 41 4408 -117 -128 -19 | WVVMY 7.60 .50 9 466 4 4 3
(08 Jan 30.00)WVVAF 1.27 -.13 179 17904 -528 -1112 -67 | WVVMF 9.80 .30 20 9633 0 56 0
(08 Jan 35.00)WVVAG .75 -.10 20 11513 7 81 1 | WVVMG 14.30 -.10 10 2335 -396 -346 -566
(08 Jan 40.00)WVVAH .45 -.05 109 6712 -10 -22 0 | WVVMH 19.38 .60 1 528 -2 0 -4
(08 Jan 45.00)WVVAI .27 -.03 50 2856 0 0 0 | WVVMI 19.53 -.37 20 20 0 0 0
(08 Jan 50.00)WVVAJ .25 .05 100 5000 0 27 0 | WVVMJ 28.40 .00 52 40 0 0 0
(08 Jan 60.00)WVVAL .05 -.05 10 9177 0 0 0 | WVVML 29.60 .00 0 0 0 0 0
(08 Jan 70.00)WVVAN .05 .00 223 1553 0 -46 0 | WVVMN 52.20 .00 0 0 0 0 0
(08 Jan 80.00)LDYAP .05 -.05 70 1296 0 0 0 | LDYMP 50.40 .00 1 0 0 0 0
(08 Jan 90.00)LDYAR .05 -.10 180 2323 0 0 0 | LDYMR 65.30 .00 100 30 0 0 0
(08 Jan 100.00LDYAT .05 -.05 85 2519 0 0 0 | LDYMT 79.35 .25 28 10 0 0 0
Option CALLS Last Chg Vol OpInt CChg1D CChg5D COI1$K | Puts Last Chg Vol OpInt PChg1D PChg5D POI1$K
(09 Jan 5.00) VVVAA 16.60 -1.00 1 1646 0 0 0 | VVVMA 0.15 -.05 375 8245 -399 0 -6
(09 Jan 10.00)VVVAB 11.70 -1.10 1 471 2 226 2 | VVVMB 0.65 .15 2 5715 2 9 0
(09 Jan 12.50)VVVAV 10.20 -.30 1 831 5 -30 5 | VVVMV 1.05 -.10 1 4417 7 7 1
(09 Jan 15.00)VVVAC 8.60 -.20 73 2159 -2 44 -2 | VVVMC 1.95 .15 20 11359 119 124 23
(09 Jan 17.50)VVVAW 7.30 -.30 10 929 58 86 42 | VVVMW 2.60 .00 12 768 6 6 2
(09 Jan 20.00)VVVAD 5.80 -.50 327 1859 60 44 35 | VVVMD 4.00 .21 120 1477 312 296 125
20.17 Current
(09 Jan 25.00)VVVAE 4.00 -.30 92 3276 66 54 26 | VVVME 6.70 -.10 50 1949 176 171 118
(09 Jan 30.00)VVVAF 2.67 -.33 126 1501 334 377 89 | VVVMF 10.70 .56 5 930 37 37 40
(09 Jan 35.00)VVVAG 2.05 .10 50 5192 -45 12 -9 | VVVMG 14.50 .60 20 655 20 20 29
(09 Jan 40.00)VVVAH 1.40 -.10 1 8932 6 24 1 | VVVMH 19.48 .50 1 53 1 3 2
(09 Jan 45.00)VVVAI 1.00 -.20 30 803 0 0 0 | VVVMI 24.10 2.60 30 20 0 0 0
(09 Jan 50.00)VVVAJ .65 -.20 1 1610 -7 58 0 | VVVMJ 28.30 -.80 20 10 0 0 0
(09 Jan 55.00)VVVAK .50 -.15 3 322 0 0 0 | VVVMK 34.10 2.60 10 10 0 0 0
(09 Jan 60.00)VVVAL .55 -.05 10 464 0 0 0 | VVVML 0.00 .00 0 0 0 0 0
(09 Jan 65.00)VVVAM .25 -.03 20 255 11 21 0 | VVVMM 0.00 .00 0 0 0 0 0
(09 Jan 70.00)VVVAN .25 -.05 12 2002 2 2 0 | VVVMN 49.30 4.70 1 8 0 0 0
|
