[Big Sto List]
Double Check the data.
The Sto picks the Reversal.
The W says the Weekly Sto is Up as well.
The T picks Near the Trigger.
The 50 is a reversal with an up 50DMA.
Some of the Scans will have different Data because
of a Loop Function I use in the program.
Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out
AAPL ,Sto WT , 22.062, 19.51, -3, 68, 09/29/1997, 450395 , 126.354
ABAX ,Sto 50 , 3.875, 3.79, -8, 55, 09/29/1997, 3094 , 9.878
ABAX ,Sto W , 3.875, 3.39, -8, 76, 09/29/1997, 3113 , 9.878
ABAX ,Sto WT , 3.875, 3.39, -8, 76, 09/29/1997, 3113 , 9.878
ACCL ,Sto 50 , 6.250, 7.40, 30, 35, 09/29/1997, 11811 , 8.336
ADI ,Sto 50 , 34.062, 33.22, 34, 57, 09/29/1997, 29984 , 159.989
ADI ,Sto W , 34.062, 26.98, 34, 73, 09/29/1997, 255868 , 159.989
AERN ,Sto , 2.312, 2.63, -7, 39, 09/29/1997, -10481 , 24.047
AGREA ,Sto , 36.000, 31.92, 15, 51, 09/29/1997, 127034 , 70.85
AGREA ,Sto 50 , 36.000, 34.94, 15, 57, 09/29/1997, -2221 , 70.85
AGREA ,Sto T , 36.000, 31.92, 15, 51, 09/29/1997, 127034 , 70.85
AHP ,Sto , 73.875, 68.56, 23, 41, 09/29/1997, 192618 , 643.734
AIX ,Sto WT , 12.188, 6.76, 24, 83, 09/29/1997, 14426 , 10.251
AKO A,Sto 50 , 24.625, 23.36, 0, 69, 09/29/1997, 2887 , 65.933
AKO A,Sto W , 24.625, 27.59, 0, 61, 09/29/1997, 12502 , 65.933
ALL ,Sto , 80.188, 67.13, 15, 54, 09/29/1997, 307107 , 440.934
ALL ,Sto 50 , 80.188, 75.83, 15, 66, 09/29/1997, -7214 , 440.934
ALL ,Sto T , 80.188, 67.13, 15, 54, 09/29/1997, 307107 , 440.934
ANN ,Sto , 14.938, 19.50, 28, 25, 09/29/1997, -28953 , 25.593
APC ,Sto , 71.562, 63.70, 38, 73, 09/29/1997, 38163 , 59.622
APC ,Sto 50 , 71.562, 70.00, 38, 46, 09/29/1997, 9027 , 59.622
ARW ,Sto 50 , 58.625, 59.92, 15, 44, 09/29/1997, -13081 , 49.757
ARW ,Sto W , 58.625, 56.05, 15, 59, 09/29/1997, 29879 , 49.757
ARW ,Sto WT , 58.625, 56.05, 15, 59, 09/29/1997, 29879 , 49.757
ASC ,Sto , 25.188, 22.67, 27, 47, 09/29/1997, 307439 , 286.238
ASPT ,Sto 50 , 23.875, 20.83, 27, 65, 09/29/1997, -24367 , 49.265
ASPT ,Sto W , 23.875, 24.06, 27, 54, 09/29/1997,-107033 , 49.265
ATEA ,Sto , 2.938, 3.97, -2, 48, 09/29/1997, 3043 , 13.025
ATEA ,Sto 50 , 2.938, 2.72, -2, 55, 09/29/1997, 1717 , 13.025
ATEA ,Sto T , 2.938, 3.97, -2, 48, 09/29/1997, 3043 , 13.025
AVT ,Sto , 64.000, 61.33, 15, 57, 09/29/1997, 22638 , 42.148
BCF ,Sto 50 , 21.250, 16.91, 15, 61, 09/29/1997, 7651 , 39.924
BCF ,Sto W , 21.250, 13.90, 15, 65, 09/29/1997, 72732 , 39.924
BGLS ,Sto , 5.750, 7.05, -5, 36, 09/29/1997, 6064 , 7.547
BNN ,Sto 50 , 9.312, 9.25, 15, 67, 09/29/1997, -6356 , 21.611
BNN ,Sto W , 9.312, 8.95, 15, 75, 09/29/1997, -12389 , 21.611
BNN ,Sto WT , 9.312, 8.95, 15, 75, 09/29/1997, -12389 , 21.611
BPLX ,Sto WT , 5.625, 5.81, -3, 68, 09/29/1997, 15358 , 7.759
BPRX ,Sto , 1.500, 1.16, 7, 67, 09/29/1997, -4785 , 6.78
BPRX ,Sto 50 , 1.500, 1.26, 7, 80, 09/29/1997, -93 , 6.78
CENX ,Sto W , 15.125, 16.51, 52, 48, 09/29/1997, 8600 , 20
CENX ,Sto WT , 15.125, 16.51, 52, 48, 09/29/1997, 8600 , 20
CHR ,Sto , 27.812, 26.08, 0, 44, 09/29/1997, -36404 , 1401.53
CHRZ ,Sto , 35.125, 28.90, 61, 49, 09/29/1997, 107417 , 27.057
CHRZ ,Sto T , 35.125, 28.90, 61, 49, 09/29/1997, 107417 , 27.057
CLCI ,Sto 50 , 7.438, 6.56, -39, 55, 09/29/1997, 33170 , 21.836
CLCI ,Sto W , 7.438, 5.38, -39, 68, 09/29/1997, -360 , 21.836
CNCT ,Sto , 3.750, 6.94, -1, 30, 09/29/1997, -37178 , 9.057
CNCT ,Sto T , 3.750, 6.94, -1, 30, 09/29/1997, -37178 , 9.057
CNG ,Sto WT , 59.438, 54.80, 19, 72, 09/29/1997, 63396 , 95.009
CR ,Sto , 41.438, 36.36, 18, 46, 09/29/1997, 44331 , 45.793
CTX ,Sto , 57.625, 41.47, 15, 74, 09/29/1997, 26944 , 29.088
CTX ,Sto 50 , 57.625, 53.22, 15, 62, 09/29/1997, 15318 , 29.088
CUBE ,Sto WT , 34.500, 29.62, -15, 88, 09/29/1997,-284541 , 36.423
CVN ,Sto , 2.938, 5.52, -2, 32, 09/29/1997, -87179 , 63.575
CYMI ,Sto , 26.938, 25.08, 43, 52, 09/29/1997, 53686 , 28.006
CYMI ,Sto T , 26.938, 25.08, 43, 52, 09/29/1997, 53686 , 28.006
DE ,Sto , 54.625, 48.27, 15, 44, 09/29/1997, 341632 , 255.285
DEC ,Sto T , 43.812, 35.92, 64, 64, 09/29/1997, 89562 , 152.817
DIMD ,Sto WT , 12.000, 10.50, -10, 84, 09/29/1997, -32466 , 34.279
DM ,Sto 50 , 13.000, 12.99, 14, 64, 09/29/1997, 4946 , 18.041
DM ,Sto W , 13.000, 13.15, 14, 57, 09/29/1997, 3995 , 18.041
DNY ,Sto T , 35.438, 34.46, 23, 41, 09/29/1997, -68357 , 146.354
DPMI ,Sto 50 , 68.875, 60.61, 29, 68, 09/29/1997, 5023 , 15.1
DPMI ,Sto W , 68.875, 50.09, 29, 67, 09/29/1997, 8732 , 15.1
DRV ,Sto 50 , 11.688, 11.24, 17, 52, 09/29/1997, 331 , 14.778
DRV ,Sto W , 11.688, 11.81, 17, 60, 09/29/1997, -2184 , 14.778
EK ,Sto , 64.375, 78.15, 20, 32, 09/29/1997,-279162 , 329.021
ELBTF ,Sto , 3.688, 3.86, -9, 48, 09/29/1997, -3457 , 21.386
EQU ,Sto T , 22.688, 22.09, 35, 39, 09/29/1997, 7882 , 20.698
ETEC ,Sto , 56.875, 40.89, 36, 69, 09/29/1997, 78692 , 21.362
ETEC ,Sto 50 , 56.875, 58.28, 36, 48, 09/29/1997, 25603 , 21.362
FSACF ,Sto T , 8.750, 6.35, 7, 68, 09/29/1997, 7328 , 4.143
GCR ,Sto , 8.625, 7.36, -8, 55, 09/29/1997, 25287 , 52.796
GCR ,Sto T , 8.625, 7.36, -8, 55, 09/29/1997, 25287 , 52.796
GES ,Sto , 9.062, 11.44, 7, 37, 09/29/1997, -18708 , 42.898
GES ,Sto T , 9.062, 11.44, 7, 37, 09/29/1997, -18708 , 42.898
GRO ,Sto W , 19.688, 22.64, 9, 48, 09/29/1997, 6322 , 27.792
HON ,Sto , 68.312, 71.00, 20, 23, 09/29/1997, -62374 , 127.509
HON ,Sto T , 68.312, 71.00, 20, 23, 09/29/1997, -62374 , 127.509
ICNT ,Sto , 3.688, 3.81, -1, 29, 09/29/1997, 6100 , 13.553
ICNT ,Sto T , 3.688, 3.81, -1, 29, 09/29/1997, 6100 , 13.553
IDXX ,Sto W , 15.000, 23.47, 36, 62, 09/29/1997, 94560 , 37.774
ILT ,Sto , 4.688, 8.44, -25, 28, 09/29/1997, -9832 , 4.934
ILT ,Sto T , 4.688, 8.44, -25, 28, 09/29/1997, -9832 , 4.934
ION ,Sto , 44.562, 46.39, 26, 46, 09/29/1997, -21227 , 16.402
ION ,Sto 50 , 44.562, 42.80, 26, 58, 09/29/1997, -2311 , 16.402
ION ,Sto T , 44.562, 46.39, 26, 46, 09/29/1997, -21227 , 16.402
IPG ,Sto T , 51.188, 38.24, 24, 79, 09/29/1997, 132888 , 121.94
ITEQ ,Sto WT , 13.250, 7.52, 43, 67, 09/29/1997, 113054 , 11.51
ITII ,Sto 50 , 28.125, 26.29, 28, 66, 09/29/1997, 4227 , 8.949
ITII ,Sto W , 28.125, 19.09, 28, 73, 09/29/1997, -76318 , 8.949
ITII ,Sto WT , 28.125, 19.09, 28, 73, 09/29/1997, -76318 , 8.949
ITW ,Sto , 50.188, 45.11, 23, 43, 09/29/1997, 135060 , 249.212
ITW ,Sto T , 50.188, 45.11, 23, 43, 09/29/1997, 135060 , 249.212
JCI ,Sto , 47.938, 42.08, 9, 76, 09/29/1997, 40675 , 83.72
JCI ,Sto 50 , 47.938, 46.71, 9, 52, 09/29/1997, 6988 , 83.72
JEC ,Sto , 30.000, 26.36, 17, 64, 09/29/1997, 16824 , 25.744
JEC ,Sto 50 , 30.000, 30.01, 17, 60, 09/29/1997, 10780 , 25.744
JEC ,Sto T , 30.000, 26.36, 17, 64, 09/29/1997, 16824 , 25.744
JNJ ,Sto , 58.000, 57.03, 25, 35, 09/29/1997,-197117 , 1331.9
JNJ ,Sto T , 58.000, 57.03, 25, 35, 09/29/1997,-197117 , 1331.9
KPSQ ,Sto 50 , 13.500, 12.35, -36, 53, 09/29/1997, 2779 , 7.7
KR ,Sto T , 29.875, 26.47, 20, 52, 09/29/1997, 411171 , 254.366
MDCI ,Sto , 3.562, 2.62, 27, 59, 09/29/1997, -717 , 8.212
MDCI ,Sto 50 , 3.562, 3.29, 27, 55, 09/29/1997, 4682 , 8.212
MGL ,Sto , 31.000, 25.85, -23, 50, 09/29/1997, 17656 , 28.808
MGL ,Sto 50 , 31.000, 31.19, -23, 52, 09/29/1997, 1568 , 28.808
MIL ,Sto , 49.000, 42.92, -24, 73, 09/29/1997, 27383 , 43.503
MIL ,Sto 50 , 49.000, 46.89, -24, 59, 09/29/1997, 376 , 43.503
MIL ,Sto T , 49.000, 42.92, -24, 73, 09/29/1997, 27383 , 43.503
MMM ,Sto T , 92.312, 88.63, 24, 35, 09/29/1997, 211515 , 416.244
MNTG ,Sto 50 , 1.438, 1.36, 10, 64, 09/29/1997, 562 , 19.764
MNTG ,Sto W , 1.438, 1.22, 10, 56, 09/29/1997, -17783 , 19.764
MUL ,Sto , 27.812, 22.07, 26, 70, 09/29/1997, 15990 , 30.799
MUL ,Sto 50 , 27.812, 27.49, 26, 53, 09/29/1997, 5146 , 30.799
NFG ,Sto 50 , 45.000, 43.50, 15, 55, 09/29/1997, 4606 , 34.149
NFG ,Sto W , 45.000, 42.43, 15, 62, 09/29/1997, 14870 , 34.149
NLC ,Sto T , 40.438, 37.79, 18, 57, 09/29/1997, 23125 , 66.817
NTZ ,Sto , 23.375, 23.92, 0, 41, 09/29/1997, 18754 , 56.366
NX ,Sto , 34.312, 28.47, 7, 59, 09/29/1997, 23718 , 13.965
NX ,Sto 50 , 34.312, 32.83, 7, 52, 09/29/1997, -326 , 13.965
OCAS ,Sto , 46.375, 40.45, 11, 55, 09/29/1997, -6856 , 35.151
OCAS ,Sto T , 46.375, 40.45, 11, 55, 09/29/1997, -6856 , 35.151
ONE ,Sto 50 , 55.438, 53.97, 22, 56, 09/29/1997, 134539 , 431.43
ONE ,Sto W , 55.438, 46.43, 22, 63, 09/29/1997, 746163 , 431.43
ONE ,Sto WT , 55.438, 46.43, 22, 63, 09/29/1997, 746163 , 431.43
OPSI ,Sto WT , 6.250, 7.20, -5, 62, 09/29/1997, 7327 , 8.318
OWAV ,Sto 50 , 2.750, 2.73, -4, 50, 09/29/1997, 6034 , 14.758
OWAV ,Sto W , 2.750, 4.29, -4, 43, 09/29/1997, -12146 , 14.758
PH ,Sto , 45.562, 33.69, 12, 65, 09/29/1997, 155804 , 111.634
PH ,Sto 50 , 45.562, 43.26, 12, 69, 09/29/1997, -4872 , 111.634
PHA ,Sto , 1.812, 1.40, -2, 57, 09/29/1997, 8617 , 8.137
PHA ,Sto 50 , 1.812, 1.70, -2, 56, 09/29/1997, 2045 , 8.137
PHA ,Sto T , 1.812, 1.40, -2, 57, 09/29/1997, 8617 , 8.137
PLL ,Sto , 21.312, 23.95, 40, 36, 09/29/1997, 59614 , 127.325
PLL ,Sto T , 21.312, 23.95, 40, 36, 09/29/1997, 59614 , 127.325
PYX ,Sto WT , 9.938, 9.32, 25, 65, 09/29/1997, 11471 , 50.924
REFR ,Sto 50 , 10.000, 9.91, -38, 47, 09/29/1997, 4969 , 10.067
REFR ,Sto W , 10.000, 7.71, -38, 75, 09/29/1997, 4222 , 10.067
RNCO ,Sto T , 18.312, 12.96, 22, 74, 09/29/1997, -13596 , 6.074
ROCK ,Sto , 24.500, 23.17, 17, 54, 09/29/1997, -14650 , 12.33
ROCK ,Sto 50 , 24.500, 24.99, 17, 40, 09/29/1997, -2813 , 12.33
ROCK ,Sto T , 24.500, 23.17, 17, 54, 09/29/1997, -14650 , 12.33
SAB ,Sto , 13.250, 17.01, 32, 44, 09/29/1997, 955 , 11.068
SAB ,Sto T , 13.250, 17.01, 32, 44, 09/29/1997, 955 , 11.068
SFAM ,Sto 50 , 59.000, 50.04, 35, 61, 09/29/1997, 5985 , 15.475
SFAM ,Sto W , 59.000, 35.29, 35, 80, 09/29/1997, 65414 , 15.475
SKM ,Sto , 8.812, 11.30, 20, 35, 09/29/1997, -27054 , 601.005
SKS ,Sto , 21.250, 27.78, 19, 38, 09/29/1997, -16362 , 64.33
SKS ,Sto T , 21.250, 27.78, 19, 38, 09/29/1997, -16362 , 64.33
SLR ,Sto 50 , 45.000, 42.03, 33, 55, 09/29/1997, 1760 , 116.544
SLR ,Sto W , 45.000, 32.03, 33, 74, 09/29/1997, 189195 , 116.544
STTX ,Sto 50 , 12.688, 12.47, 15, 46, 09/29/1997, 4742 , 11.986
STTX ,Sto W , 12.688, 11.64, 15, 64, 09/29/1997, -2466 , 11.986
STTX ,Sto WT , 12.688, 11.64, 15, 64, 09/29/1997, -2466 , 11.986
SUNW ,Sto 50 , 49.125, 48.68, 25, 47, 09/29/1997, -30155 , 368.872
SUNW ,Sto W , 49.125, 35.26, 25, 67, 09/29/1997, 282129 , 368.872
SVRI ,Sto 50 , 1.062, 1.04, -1, 55, 09/29/1997, -2107 , 16.745
SVRI ,Sto W , 1.062, 1.53, -1, 50, 09/29/1997, -2955 , 16.745
SVRI ,Sto WT , 1.062, 1.53, -1, 50, 09/29/1997, -2955 , 16.745
SVU ,Sto , 39.438, 33.38, 11, 59, 09/29/1997, 99229 , 60.6
SVU ,Sto T , 39.438, 33.38, 11, 59, 09/29/1997, 99229 , 60.6
SWX ,Sto , 19.750, 18.65, 45, 50, 09/29/1997, 5715 , 27.128
SWX ,Sto T , 19.750, 18.65, 45, 50, 09/29/1997, 5715 , 27.128
SXTN ,Sto 50 , 8.125, 7.66, 21, 53, 09/29/1997, 2525 , 7.619
TCO ,Sto , 13.000, 12.97, 26, 37, 09/29/1997, -3566 , 50.736
THDO ,Sto , 3.812, 4.27, 2, 56, 09/29/1997,-148512 , 27.978
THDO ,Sto 50 , 3.812, 3.80, 2, 55, 09/29/1997, -10544 , 27.978
THDO ,Sto T , 3.812, 4.27, 2, 56, 09/29/1997,-148512 , 27.978
TLCM ,Sto 50 , 15.375, 13.96, -36, 58, 09/29/1997, 15208 , 15.666
TLCM ,Sto W , 15.375, 7.16, -36, 71, 09/29/1997, 13536 , 15.666
TLCM ,Sto WT , 15.375, 7.16, -36, 71, 09/29/1997, 13536 , 15.666
TPROW ,Sto 50 , 3.125, 3.32, 0, 45, 09/29/1997, 6929 , 0.662
TPROW ,Sto W , 3.125, 1.24, 0, 75, 09/29/1997, 5023 , 0.662
TPROW ,Sto WT , 3.125, 1.24, 0, 75, 09/29/1997, 5023 , 0.662
TRSM ,Sto , 3.625, 3.66, -3, 33, 09/29/1997, 10865 , 5.733
TRSM ,Sto T , 3.625, 3.66, -3, 33, 09/29/1997, 10865 , 5.733
TRU ,Sto , 9.000, 10.66, 5, 12, 09/29/1997, -3553 , 8.6
TTRIF ,Sto , 2.125, 1.59, -4, 45, 09/29/1997, -84789 , 17.896
TTRIF ,Sto T , 2.125, 1.59, -4, 45, 09/29/1997, -84789 , 17.896
UFEM ,Sto , 9.062, 15.14, -2, 28, 09/29/1997, -37301 , 7.893
UFEM ,Sto T , 9.062, 15.14, -2, 28, 09/29/1997, -37301 , 7.893
UICI ,Sto , 28.500, 28.58, 16, 42, 09/29/1997, -5911 , 45.121
UOUT ,Sto , 36.125, 30.33, 46, 54, 09/29/1997, -13367 , 26.328
UVSGA ,Sto WT , 27.125, 19.38, 28, 78, 09/29/1997, 24697 , 24.367
VLNC ,Sto , 8.188, 6.74, -10, 59, 09/29/1997, 45621 , 23.126
VLNC ,Sto 50 , 8.188, 8.50, -10, 35, 09/29/1997, 17827 , 23.126
VNTV ,Sto , 24.062, 27.51, 52, 42, 09/29/1997, -33199 , 24.328
VNTV ,Sto T , 24.062, 27.51, 52, 42, 09/29/1997, -33199 , 24.328
WAVT ,Sto , 7.438, 6.78, 34, 51, 09/29/1997, 7348 , 3.926
WAVT ,Sto T , 7.438, 6.78, 34, 51, 09/29/1997, 7348 , 3.926
WEN ,Sto , 21.875, 22.41, 17, 30, 09/29/1997, 125283 , 131.704
WEN ,Sto T , 21.875, 22.41, 17, 30, 09/29/1997, 125283 , 131.704
WIRE ,Sto 50 , 32.750, 28.87, 23, 68, 09/29/1997, 17963 , 10.553
WIRE ,Sto W , 32.750, 17.35, 23, 79, 09/29/1997, 37110 , 10.553
WIRE ,Sto WT , 32.750, 17.35, 23, 79, 09/29/1997, 37110 , 10.553
WME ,Sto , 8.125, 8.36, -5, 31, 09/29/1997, 18483 , 187.623
WRE ,Sto , 16.812, 17.14, 19, 35, 09/29/1997, -10213 , 35.578
XQ ,Sto T , 39.062, 38.96, 21, 55, 09/29/1997, 8719 , 20.969 |
