Ascend Communications (ASND) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ascend Communications (ASND)

ASND 208.92

-1.0%

10:49 AM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: david jung who wrote (15227)	9/30/1997 3:05:00 PM
From: david jung	of 61433

bloomberg.com ..."`Nobody trusts them. Why should they?'' said Christine Chien, technology analyst at Zurich Kemper Inc., which held 1.68 million Ascend shares at the end of June."... "Noel said that at one investors conference, when Ejabat was asked about sales to the regional Bell phone companies, he said that business was fine and Ascend did business with all seven Baby Bells. Noel said he subsequently discovered that Ascend only sold products to two of the Bells. ``He looked that investor straight in the eye and said we do business with all seven. I will never forget that meeting,'' Noel said." ... Still, investors said Ascend may be beginning to resolve those problems. Two European telephone companies, including Deutsche Telekom, Europe's largest, approved the Max with 56K for purchase, said investor Coe. ``I hear that Deutsche Telekom has placed an order for $6 million,'' he said. Noel said he continues to rate Ascend a ``buy'' because of the quality of the Max and the networking products it acquired in its $2.8 billion purchase of Cascade Communications Corp. in June.""... Also theres an article on Motley Fool: fool.com and the SF chronicle: sfgate.com David WALLSTREET Links: 100+ Investment Links, Fundamental & Technical ziplink.net Implied Volatility of asnd options: Description Last Volat Bid Volat Ask Volat chg high low vol OI sym time C OCT97 25.0 7.38 0.512 6.88 0.000 7.38 0.512 -4.00 7.38 5.75 34 26 QQAJE 0.14 C OCT97 30.0 2.88 0.338 2.88 0.338 3.25 0.430 -3.12 3.38 2.12 2347 670 QQAJF 0.14 C OCT97 35.0 0.75 0.366 0.69 0.350 0.81 0.381 -1.56 0.88 0.44 7938 10226 QQAJG 0.14 C OCT97 40.0 0.19 0.408 0.12 0.372 0.19 0.408 -0.56 0.25 0.06 4365 19794 QQAJH 0.14 C NOV97 25.0 7.88 0.561 7.62 0.478 8.12 0.633 0.62 7.88 7.25 34 0 QQAKE 0.22 C NOV97 30.0 4.25 0.515 4.12 0.493 4.25 0.515 -3.50 4.62 3.62 682 15 QQAKF 0.22 C NOV97 35.0 2.06 0.517 1.88 0.485 2.12 0.528 -1.69 2.25 1.56 1139 579 QQAKG 0.22 C NOV97 40.0 0.81 0.497 0.88 0.511 0.94 0.525 -0.94 1.50 813.00 1420 0 QQAKH 0.22 C DEC97 25.0 8.75 0.666 8.12 0.526 8.62 0.639 -3.00 8.75 8.38 14 16 QQALE 0.30 C DEC97 30.0 5.00 0.548 4.88 0.529 5.25 0.601 -3.00 5.25 4.25 658 2539 QQALF 0.30 C DEC97 35.0 2.88 0.554 2.62 0.517 3.00 0.571 -1.75 3.12 2.00 1345 3326 QQALG 0.30 C DEC97 40.0 1.50 0.543 1.38 0.522 1.62 0.563 -1.31 1.75 1.12 1094 6344 QQALH 0.30 C DEC97 50.0 0.44 0.559 0.38 0.539 0.56 0.596 -0.31 0.50 0.38 388 4357 QQALJ 0.30 C DEC97 55.0 0.25 0.572 0.06 0.452 0.31 0.598 -0.25 0.38 0.12 53 3120 QQALK 0.30 C DEC97 60.0 0.19 0.608 0.12 0.568 0.25 0.641 0.00 0.19 0.19 16 4798 QQALL 0.30 C JAN98 25.0 9.12 0.650 8.62 0.556 9.12 0.650 -3.12 9.12 8.38 20 45 QQAAE 0.39 C JAN98 30.0 6.00 0.616 5.75 0.582 6.25 0.650 -2.50 6.38 5.25 1082 2804 QQAAF 0.39 C JAN98 35.0 3.75 0.596 3.62 0.581 3.75 0.596 -2.00 4.00 3.12 695 3182 QQAAG 0.39 C JAN98 40.0 2.31 0.592 2.06 0.558 2.31 0.592 -1.31 2.50 1.75 495 4559 QQAAH 0.39 C JAN98 45.0 1.25 0.565 1.25 0.565 1.38 0.585 -0.88 1.44 0.69 561 3895 QQAAI 0.39 C JAN98 50.0 0.81 0.582 0.75 0.569 0.88 0.595 -0.62 0.88 0.69 215 3035 QQAAJ 0.39 C JAN98 55.0 0.50 0.587 0.44 0.569 0.56 0.604 -0.31 0.50 0.44 35 1699 QQAAK 0.39 C JAN98 60.0 0.25 0.567 0.25 0.567 0.38 0.614 -0.56 0.50 0.25 110 0 QQAAL 0.39 C MAR98 25.0 10.12 0.676 9.38 0.566 9.88 0.640 -3.50 10.12 9.38 85 72 QQACE 0.55 C MAR98 30.0 7.38 0.663 7.00 0.619 7.50 0.677 -2.00 7.50 6.50 242 257 QQACF 0.55 C MAR98 35.0 5.00 0.623 5.00 0.623 5.25 0.650 -2.00 5.38 4.50 525 1207 QQACG 0.55 C MAR98 40.0 3.50 0.620 3.25 0.593 3.62 0.633 -1.50 3.62 3.12 3338 1877 QQACH 0.55 C MAR98 45.0 2.44 0.617 2.25 0.595 2.50 0.625 -1.06 2.56 2.00 415 1995 QQACI 0.55 C MAR98 50.0 1.56 0.598 1.56 0.598 1.81 0.631 -1.00 1.75 1.50 36 790 QQACJ 0.55 C MAR98 55.0 1.06 0.595 1.00 0.585 1.19 0.616 -0.69 1.06 1.00 129 565 QQACK 0.55 C MAR98 60.0 0.62 0.573 0.62 0.573 0.75 0.599 -0.62 0.75 0.62 244 797 QQACL 0.55 C JAN99 30.0 11.25 0.676 11.25 0.676 11.62 0.705 -2.50 11.62 10.38 408 2936 VSDAF 1.39 C JAN99 35.0 9.25 0.656 9.12 0.648 9.50 0.674 -2.38 9.75 8.62 463 186 VSDAG 1.39 C JAN99 40.0 7.75 0.652 7.50 0.635 7.75 0.652 -1.75 7.75 7.00 389 2926 VSDAH 1.39 C JAN99 45.0 6.25 0.630 6.25 0.630 6.38 0.639 -2.12 6.50 5.75 244 3913 VSDAI 1.39 C JAN99 60.0 3.62 0.615 3.50 0.606 3.75 0.624 -0.88 3.75 3.25 501 3550 VSDAL 1.39 C JAN00 30.0 14.62 0.697 14.38 0.681 14.62 0.697 -2.38 14.88 13.75 205 187 LZCAF 2.39 C JAN00 40.0 11.00 0.647 10.62 0.627 11.00 0.647 -2.00 11.12 10.12 237 3096 LZCAH 2.39 C JAN00 50.0 8.50 0.626 8.38 0.619 8.75 0.638 -2.50 8.88 8.12 221 1054 LZCAJ 2.39 C JAN00 60.0 7.00 0.629 6.50 0.604 7.00 0.629 -1.25 7.12 6.25 213 1699 LZCAL 2.39 P OCT97 25.0 0.19 0.483 0.12 0.440 0.19 0.483 0.06 0.25 0.12 1192 228 QQAVE 0.14 P OCT97 30.0 0.94 0.395 0.81 0.364 1.44 0.514 1.00 0.62 0.88 4878 5196 QQAVF 0.14 P OCT97 35.0 3.62 0.383 3.50 0.352 3.75 0.412 1.62 4.88 3.38 3349 11651 QQAVG 0.14 P OCT97 40.0 8.12 0.480 8.00 0.426 8.38 0.567 2.88 9.00 8.00 997 8141 QQAVH 0.14 P OCT97 45.0 12.75 0.297 12.88 0.521 13.25 0.714 5.12 14.50 12.75 75 2606 QQAVI 0.14 P OCT97 50.0 18.88 1.094 17.88 0.668 18.25 0.874 4.62 19.25 18.50 57 203 QQAVJ 0.14 P OCT97 55.0 24.25 1.358 22.88 0.801 23.25 1.014 6.12 24.25 24.25 23 66 QQAVK 0.14 P NOV97 25.0 0.62 0.552 0.62 0.552 0.75 0.590 0.31 1.62 286.00 79 0 QQAWE 0.22 P NOV97 30.0 2.06 0.530 1.94 0.507 2.19 0.553 0.75 2.88 1.88 1107 451 QQAWF 0.22 P NOV97 35.0 4.62 0.495 4.62 0.495 5.00 0.559 1.50 5.88 4.62 311 967 QQAWG 0.22 P NOV97 40.0 8.25 0.447 8.38 0.478 8.88 0.587 2.25 9.38 8.25 81 348 QQAWH 0.22 P DEC97 25.0 1.06 0.582 1.06 0.582 1.19 0.609 0.44 1.31 1.06 320 665 QQAXE 0.30P DEC97 30.0 2.75 0.565 2.69 0.556 2.88 0.585 0.75 3.38 2.62 382 3850 QQAXF 0.30 P DEC97 35.0 5.38 0.542 5.25 0.524 5.75 0.596 1.38 6.00 5.00 540 4921 QQAXG 0.30 P DEC97 40.0 9.00 0.540 8.88 0.519 9.25 0.581 2.12 9.88 9.00 135 5793 QQAXH 0.30 P DEC97 45.0 13.75 0.648 13.25 0.548 13.62 0.624 4.12 13.75 13.75 5 2518 QQAXI 0.30 P DEC97 50.0 18.12 0.639 17.88 0.572 18.62 0.750 2.88 19.00 18.12 15 1055 QQAXJ 0.30 P DEC97 55.0 17.12 0.000 22.75 0.636 23.50 0.833 0.00 0.00 0.00 0 325 QQAXK 0.30 P DEC97 60.0 28.75 0.984 27.75 0.731 28.12 0.841 6.50 28.75 28.75 10 169 QQAXL 0.30 P JAN98 25.0 1.56 0.617 1.44 0.593 1.56 0.617 0.44 1.81 1.56 601 255 QQAME 0.39 P JAN98 30.0 3.38 0.593 3.25 0.576 3.50 0.610 1.00 3.75 3.25 1632 7620 QQAMF 0.39 P JAN98 35.0 6.00 0.569 6.00 0.569 6.25 0.601 1.25 6.50 6.00 118 3827 QQAMG 0.39 P JAN98 40.0 9.62 0.582 9.50 0.561 9.88 0.615 2.12 10.25 9.50 137 2350 QQAMH 0.39 P JAN98 45.0 13.88 0.616 13.62 0.575 14.38 0.691 3.75 14.88 13.88 167 1406 QQAMI 0.39 P JAN98 50.0 18.50 0.667 17.88 0.545 18.50 0.667 3.12 19.00 18.12 30 869 QQAMJ 0.39 P JAN98 55.0 23.88 0.835 22.75 0.610 23.50 0.770 3.12 23.88 23.88 10 121 QQAMK 0.39 P JAN98 60.0 23.00 0.000 27.75 0.700 28.50 0.860 0.00 0.00 0.00 0 0 QQAML 0.39 P MAR98 25.0 2.25 0.628 2.12 0.610 2.50 0.664 0.75 2.69 2.25 144 172 QQAOE 0.55 P MAR98 30.0 4.25 0.608 4.12 0.594 4.50 0.637 0.88 4.75 4.25 288 454 QQAOF 0.55 P MAR98 35.0 7.12 0.611 7.00 0.598 7.50 0.651 1.38 7.50 7.12 50 802 QQAOG 0.55 P MAR98 40.0 10.50 0.606 10.38 0.592 11.12 0.673 1.75 11.62 10.38 169 998 QQAOH 0.55 P MAR98 45.0 11.25 0.000 14.38 0.608 15.12 0.694 0.00 0.00 0.00 0 332 QQAOI 0.55 P MAR98 50.0 18.00 0.528 18.62 0.618 19.38 0.714 0.00 0.00 0.00 0 177 QQAOJ 0.55 P MAR98 55.0 23.38 0.674 23.12 0.637 23.50 0.692 2.62 23.38 23.12 12 70 QQAOK 0.55 P MAR98 60.0 23.75 0.000 27.75 0.656 28.50 0.773 0.00 0.00 0.00 0 103 QQAOL 0.55 P JAN99 30.0 7.12 0.637 6.88 0.618 7.12 0.637 1.12 7.50 7.00 136 1944 VSDMF 1.39 P JAN99 35.0 9.75 0.614 9.50 0.596 10.50 0.666 1.12 10.12 9.62 54 109 VSDMG 1.39 P JAN99 40.0 13.00 0.612 12.75 0.595 13.00 0.612 1.50 13.50 13.00 29 1399 VSDMH 1.39 P JAN99 45.0 13.88 0.431 16.25 0.592 16.62 0.617 0.00 0.00 0.00 0 527 VSDMI 1.39 P JAN99 60.0 25.50 0.362 28.75 0.641 29.75 0.711 0.00 0.00 0.00 0 324 VSDML 1.39 P JAN00 30.0 8.88 0.632 8.88 0.632 9.75 0.688 9.00 0.12 8.88 113 138 LZCMF 2.39 P JAN00 40.0 14.50 0.601 14.62 0.607 15.00 0.628 1.00 15.00 14.50 83 959 LZCMH 2.39 P JAN00 50.0 19.50 0.501 21.62 0.609 22.00 0.628 0.00 0.00 0.00 0 461 LZCMJ 2.39 P JAN00 60.0 30.12 0.659 29.75 0.640 30.25 0.666 3.25 30.12 30.12 30 1055 LZCML 2.39

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next