Summary of extended market activity on AMD on Jan 11-12
AH on 1/11: Low: 20.12, High 20.24.
AMD warns about 7:50 PM EST
Pre Market: 1/12:
Open: 18.59
Low: 18.25 (8:00)
High: 18.95 (8:46)
Close PreMkt: 18.63 (9:29)
10 minute bars: OHLC vol
8:00 18.59 18.85 18.25 18.75 1,810,100
8:10 18.72 18.82 18.65 18.70 500,900
8:20 18.69 18.80 18.65 18.69 850,200
8:30 18.68 18.87 18.68 18.82 550,800
8:40 18.82 18.95 18.72 18.87 808,100
8:50 18.87 18.90 18.80 18.83 197,700
9:00 18.83 18.88 18.66 18.67 1,422,400
9:10 18.66 18.80 18.61 18.64 482,500
9:20 18.63 18.72 18.60 18.63 863,700 <end premkt>
9:30 18.63 18.77 18.33 18.43 8,989,900
9:40 18.43 18.57 18.14 18.15 6,441,100
9:50 18.14 18.21 18.02 18.04 10,761,000
10:00 18.03 18.10 17.62 17.67 10,799,800
10:10 17.67 17.99 17.62 17.92 5,758,700
Next low of 17.73 at 11:35
Following High: 18.34 At 15:44
Close 18.26
Total volume for the day: 123,339,200.
-Magrathea |
