SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Advanced Micro Devices - Moderated (AMD)
AMD 213.62-1.0%Feb 10 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Magrathea who wrote (223717)1/20/2007 4:46:24 PM
From: MagratheaRead Replies (1) of 275872
 
Historical Option Quotes for the AMD 16's.

First, Jan 16,
then Feb, Apr, July

CChg1D: Change in Call Open Interest in 1 day,
PChg1D: Change in Put Open Interest in 1 day
COI1$K, POI1$K: 1 day Change in (Call,Put) Open interest * Last Price, in $1000s."

-Magrathea


Jan 16
           AMD |  AMDAQ    .00                                |  AMDMQ
   Date  Close |  Clast   CChg   Cvol  CopInt CChg1D COI_usdK |  Plast   Pchg   Pvol  POpInt PChg1D POI_usdK

 070119  17.73 |   1.80   -.40      4     864              .0 |    .05    .00           1270              .0
 070118  17.92 |   2.15    .00            864              .0 |    .05    .00           1270              .0
 070117  18.20 |   2.15    .00            864              .0 |    .05    .00           1270    200      1.0
 070116  18.13 |   2.15    .00            864    839    180.4 |    .05    .00    200    1070   1070      5.4
           .00 |   2.15  -2.10   1033      25     20      4.3 |    .05    .00   1070                      .0
 070111  20.18 |   3.70    .00             25     20      7.4 |    .00    .00                             .0
 070110  20.01 |   3.70    .00              5              .0 |    .00    .00                             .0
 070105  19.71 |   3.70    .00              5      5      1.9 |    .00    .00                             .0
 070104  19.79 |   3.70    .00      5                      .0 |    .00    .00                             .0
 
 
Feb 16
           AMD |  AMDBQ    .00                                |  AMDNQ
   Date  Close |  Clast   CChg   Cvol  CopInt CChg1D COI_usdK |  Plast   Pchg   Pvol  POpInt PChg1D POI_usdK

 070119  17.73 |   2.05   -.20    225     604    209     42.8 |    .25   -.10    160    4268     -2      -.1
 070118  17.92 |   2.20   -.20    257     395     51     11.2 |    .28    .00     91    4270     90      2.5
 070117  18.20 |   2.40   -.10     45     344    306     73.4 |    .27    .00    217    4180    318      8.6
 070116  18.13 |   2.45    .30    483      38     35      8.6 |    .25    .00    580    3862   2937     73.4
           .00 |   2.45  -1.80     38       3              .0 |    .25    .20   4012     925      7       .2
 070111  20.18 |    .00    .00              3              .0 |    .10    .00      7     918     36       .4
 070110  20.01 |    .00    .40      3       3              .0 |    .10    .40     40     882              .0
 070105  19.71 |    .00    .00                             .0 |    .10    .00      3     817    817      8.2
 070104  19.79 |    .00    .00                             .0 |    .15    .00    892                      .0
 070104  19.79 |    .00    .00                             .0 |    .10    .00      3     817    817      8.2
 
 
Apr 16
           AMD |  AMDDQ    .00                                |  AMDPQ
   Date  Close |  Clast   CChg   Cvol  CopInt CChg1D COI_usdK |  Plast   Pchg   Pvol  POpInt PChg1D POI_usdK

 070119  17.73 |   2.65   -.20     60    1188    390    103.4 |    .70    .00     58    5923     63      4.4
 070118  17.92 |   2.82   -.10    433     798    -11     -3.1 |    .70    .10     82    5860    257     18.0
 070117  18.20 |   2.95    .00     22     809     57     16.8 |    .65   -.10    530    5603    304     19.8
 070116  18.13 |   2.95    .10     85     752    352    103.8 |    .60    .00    335    5299   5026    301.6
           .00 |   3.06  -1.40    376     400    100     30.6 |    .60    .20   5337     273     94      5.6
 070111  20.18 |    .00    .00            300    300       .0 |    .35    .00     38     179     37      1.3
 070110  20.01 |    .00    .00    400                      .0 |    .40    .00     71     142     15       .6
 070105  19.71 |    .00    .00                             .0 |    .45    .00             88     88      4.0
 070104  19.79 |    .00    .00                             .0 |    .45    .00             88     88      4.0
 
 
Jul 16
           AMD |  AMDGQ    .00                                |  AMDSQ
   Date  Close |  Clast   CChg   Cvol  CopInt CChg1D COI_usdK |  Plast   Pchg   Pvol  POpInt PChg1D POI_usdK

 070119  17.73 |   3.40    .00            117      3      1.0 |   1.15    .10     42    2699   1669    191.9
 070118  17.92 |   3.40   -.30      4     114              .0 |   1.10    .10   1950    1030     43      4.7
 070117  18.20 |   3.70    .00            114              .0 |   1.05    .00     44     987     53      5.6
 070116  18.13 |   3.70    .00            114     28     10.4 |   1.10    .10    252     934    881     96.9
           .00 |   3.70  -1.30     49      86              .0 |   1.00    .10    909      53              .0
 070111  20.18 |   5.20    .00             86              .0 |    .00    .00             53              .0
 070110  20.01 |   5.20    .00     40      86     84     43.7 |    .85    .00             53      9       .8
 070105  19.71 |   5.20    .00              2      2      1.0 |    .95    .00     21      10     10      1.0
 070104  19.79 |   5.20    .00              2      2      1.0 |    .95    .00     21      10     10      1.0
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News