[Big Sto List]
Double Check the data.
The Sto picks the Reversal.
The W says the Weekly Sto is Up as well.
The T picks Near the Trigger.
The 50 is a reversal with an up 50DMA.
Some of the Scans will have different Data because
of a Loop Function I use in the program.
Symbol Scan Close 50DMA PE RSI Date MFlow Shares Out
AAM ,Sto W , 16.188, 21.57, 27, 43, 09/30/1997, 109005 , 30.405
AAM ,Sto WT , 16.188, 21.57, 27, 43, 09/30/1997, 109005 , 30.405
ABK ,Sto , 40.688, 35.88, 14, 53, 09/30/1997, -395 , 69.692
ABK ,Sto 50 , 40.688, 40.90, 14, 62, 09/30/1997, 9926 , 69.692
ABK ,Sto T , 40.688, 35.88, 14, 53, 09/30/1997, -395 , 69.692
ACCS ,Sto W , 34.500, 28.05, 42, 71, 09/30/1997,-107030 , 17.88
ACCS ,Sto WT , 34.500, 28.05, 42, 71, 09/30/1997,-107030 , 17.88
ACK ,Sto , 67.062, 69.23, 14, 29, 09/30/1997, 25091 , 40.828
ACK ,Sto T , 67.062, 69.23, 14, 29, 09/30/1997, 25091 , 40.828
ADTN ,Sto W , 42.188, 35.46, 44, 81, 09/30/1997, -56710 , 39.209
ADTN ,Sto WT , 42.188, 35.46, 44, 81, 09/30/1997, -56710 , 39.209
ADVNA ,Sto , 29.125, 36.31, 18, 26, 09/30/1997,-105235 , 18.157
ADVNB ,Sto , 27.250, 34.70, 16, 22, 09/30/1997, -46612 , 26.045
ALDA ,Sto , 5.750, 5.02, 16, 58, 09/30/1997, -36128 , 16.437
ALDA ,Sto 50 , 5.750, 5.31, 16, 62, 09/30/1997, -1010 , 16.437
ANSS ,Sto , 10.625, 9.27, 34, 70, 09/30/1997, -5219 , 16.216
ANSS ,Sto 50 , 10.625, 9.33, 34, 56, 09/30/1997, 6429 , 16.216
ANSS ,Sto T , 10.625, 9.27, 34, 70, 09/30/1997, -5219 , 16.216
APC ,Sto T , 71.812, 63.70, 39, 74, 09/30/1997, 35335 , 59.622
APOS ,Sto W , 7.750, 7.87, -26, 53, 09/30/1997, 8779 , 18.081
APOS ,Sto WT , 7.750, 7.87, -26, 53, 09/30/1997, 8779 , 18.081
AZR ,Sto 50 , 7.375, 7.04, 13, 53, 09/30/1997, 1187 , 45.134
AZR ,Sto W , 7.375, 7.27, 13, 62, 09/30/1997, 47890 , 45.134
BGLS ,Sto T , 6.000, 7.05, -5, 39, 09/30/1997, 7957 , 7.547
BMHC ,Sto 50 , 13.062, 12.88, 15, 55, 09/30/1997, 3287 , 11.829
BMHC ,Sto W , 13.062, 12.47, 15, 58, 09/30/1997, -14837 , 11.829
BSX ,Sto , 55.188, 61.43, 51, 40, 09/30/1997, 28178 , 194.802
BSX ,Sto T , 55.188, 61.43, 51, 40, 09/30/1997, 28178 , 194.802
BSYS ,Sto , 32.125, 34.43, 21, 27, 09/30/1997, -24361 , 25.144
BUS ,Sto , 3.875, 4.18, -9, 31, 09/30/1997, -35577 , 58.693
BUS ,Sto T , 3.875, 4.18, -9, 31, 09/30/1997, -35577 , 58.693
CAKE ,Sto W , 27.562, 21.70, 48, 74, 09/30/1997, 15726 , 12.96
CBT ,Sto , 26.938, 25.60, 13, 42, 09/30/1997, 15729 , 69.847
CBT ,Sto T , 26.938, 25.60, 13, 42, 09/30/1997, 15729 , 69.847
CCRO ,Sto , 9.375, 14.99, 41, 34, 09/30/1997, -93649 , 17.879
CCRO ,Sto T , 9.375, 14.99, 41, 34, 09/30/1997, -93649 , 17.879
CCVD ,Sto , 8.000, 9.70, -14, 55, 09/30/1997, 2892 , 8.266
CCVD ,Sto 50 , 8.000, 8.14, -14, 53, 09/30/1997, 2887 , 8.266
CDI ,Sto , 37.750, 34.96, 21, 38, 09/30/1997, 2255 , 19.86
CGR ,Sto , 10.438, 10.72, 14, 50, 09/30/1997, 4861 , 10.362
CGR ,Sto 50 , 10.438, 10.31, 14, 69, 09/30/1997, -611 , 10.362
CGR ,Sto T , 10.438, 10.72, 14, 50, 09/30/1997, 4861 , 10.362
CHRZ ,Sto T , 36.250, 28.92, 62, 50, 09/30/1997, 115832 , 27.057
CNJ ,Sto , 41.562, 34.50, 23, 38, 09/30/1997, 22418 , 14.377
CNJ ,Sto T , 41.562, 34.50, 23, 38, 09/30/1997, 22418 , 14.377
CSG ,Sto T , 38.688, 35.42, 17, 51, 09/30/1997, 52905 , 252.174
CSX ,Sto , 58.500, 50.47, 15, 55, 09/30/1997, 61009 , 217.841
CSX ,Sto 50 , 58.500, 58.97, 15, 58, 09/30/1997, -1896 , 217.841
CSX ,Sto T , 58.500, 50.47, 15, 55, 09/30/1997, 61009 , 217.841
CTX ,Sto T , 58.375, 41.49, 15, 74, 09/30/1997, 27672 , 29.088
CUNO ,Sto , 17.375, 15.71, 28, 57, 09/30/1997, 39027 , 15.999
CUNO ,Sto 50 , 17.375, 15.82, 28, 67, 09/30/1997, 7560 , 15.999
CUNO ,Sto T , 17.375, 15.71, 28, 57, 09/30/1997, 39027 , 15.999
CURE ,Sto , 31.125, 27.59, 28, 56, 09/30/1997, 7856 , 12.329
CURE ,Sto 50 , 31.125, 30.59, 28, 53, 09/30/1997, 3589 , 12.329
CYPR ,Sto W , 4.188, 4.66, -8, 47, 09/30/1997, 9811 , 13.337
DANKY ,Sto , 44.500, 40.49, 56, 57, 09/30/1997, 72629 , 56.839
DBRSY ,Sto , 29.438, 33.12, 8, 16, 09/30/1997, 54181 , 380.205
DBRSY ,Sto T , 29.438, 33.12, 8, 16, 09/30/1997, 54181 , 380.205
DCTM ,Sto W , 33.250, 28.77, 90, 62, 09/30/1997, 25246 , 14.187
DM ,Sto WT , 13.188, 13.15, 14, 58, 09/30/1997, 4579 , 18.041
DPMI ,Sto WT , 72.000, 50.15, 31, 69, 09/30/1997, 7459 , 15.1
DRI ,Sto , 11.562, 8.65, -21, 73, 09/30/1997, 75940 , 152.98
DRI ,Sto 50 , 11.562, 10.16, -21, 57, 09/30/1997, 15811 , 152.98
DRI ,Sto T , 11.562, 8.65, -21, 73, 09/30/1997, 75940 , 152.98
DRV ,Sto WT , 11.875, 11.81, 17, 61, 09/30/1997, -1284 , 14.778
DSSI ,Sto W , 6.250, 5.68, -6, 63, 09/30/1997, 16650 , 7.369
DVD ,Sto 50 , 20.938, 18.84, 19, 59, 09/30/1997, 9102 , 15.226
EC ,Sto W , 21.562, 20.74, 19, 52, 09/30/1997, 3046 , 144.216
EE ,Sto T , 6.000, 6.47, 11, 31, 09/30/1997, 44135 , 60.239
EK ,Sto T , 64.938, 78.16, 20, 33, 09/30/1997,-267040 , 329.021
ELBTF ,Sto T , 3.812, 3.87, -9, 50, 09/30/1997, -3203 , 21.386
EMMS ,Sto 50 , 47.750, 45.45, 39, 61, 09/30/1997, -6576 , 8.272
EMMS ,Sto W , 47.750, 38.38, 39, 68, 09/30/1997, -16526 , 8.272
EMMS ,Sto WT , 47.750, 38.38, 39, 68, 09/30/1997, -16526 , 8.272
EQT ,Sto 50 , 31.500, 30.13, 34, 58, 09/30/1997, 8914 , 35.462
EQT ,Sto W , 31.500, 29.85, 34, 72, 09/30/1997, 2319 , 35.462
EQT ,Sto WT , 31.500, 29.85, 34, 72, 09/30/1997, 2319 , 35.462
EROX ,Sto W , 1.375, 3.08, -8, 56, 09/30/1997, 2404 , 10.238
EXC ,Sto , 19.938, 18.08, 18, 53, 09/30/1997, -12538 , 10.722
EXC ,Sto 50 , 19.938, 21.38, 18, 49, 09/30/1997, -233 , 10.722
EYE ,Sto 50 , 5.188, 4.72, -4, 59, 09/30/1997, 14641 , 17.561
EYE ,Sto W , 5.188, 4.55, -4, 66, 09/30/1997, 32887 , 17.561
EYE ,Sto WT , 5.188, 4.55, -4, 66, 09/30/1997, 32887 , 17.561
FLM ,Sto , 18.312, 17.46, 22, 56, 09/30/1997, 12967 , 37.775
FLM ,Sto 50 , 18.312, 18.17, 22, 42, 09/30/1997, 10006 , 37.775
FLM ,Sto T , 18.312, 17.46, 22, 56, 09/30/1997, 12967 , 37.775
FLR ,Sto , 53.625, 59.33, 33, 46, 09/30/1997, -88993 , 84.131
FLR ,Sto T , 53.625, 59.33, 33, 46, 09/30/1997, -88993 , 84.131
FOTO ,Sto , 10.875, 12.05, 20, 28, 09/30/1997, -20882 , 16.374
GAC ,Sto 50 , 29.125, 29.06, 21, 43, 09/30/1997, 7727 , 74.075
GMTI ,Sto 50 , 1.375, 1.46, -2, 44, 09/30/1997, -102 , 5.076
GMTI ,Sto W , 1.375, 1.29, -2, 60, 09/30/1997, -25811 , 5.076
GMTI ,Sto WT , 1.375, 1.29, -2, 60, 09/30/1997, -25811 , 5.076
GUC ,Sto , 46.875, 66.79, 15, 27, 09/30/1997, -96636 , 61.102
HARC ,Sto , 4.875, 5.50, -24, 37, 09/30/1997, 72352 , 15.171
HB ,Sto , 45.062, 41.95, 21, 41, 09/30/1997, 32781 , 68.797
HDL ,Sto WT , 6.500, 7.11, 31, 45, 09/30/1997, 49891 , 33.367
HET ,Sto 50 , 22.438, 21.79, 29, 56, 09/30/1997, 5968 , 102.735
HET ,Sto W , 22.438, 19.06, 29, 75, 09/30/1997, -63367 , 102.735
HET ,Sto WT , 22.438, 19.06, 29, 75, 09/30/1997, -63367 , 102.735
HIPC ,Sto , 3.875, 4.34, 35, 45, 09/30/1997, -8712 , 15.988
HIPC ,Sto 50 , 3.875, 3.89, 35, 47, 09/30/1997, 5598 , 15.988
HKT ,Sto , 22.375, 19.68, 19, 45, 09/30/1997, 68577 , 389.78
HKT ,Sto T , 22.375, 19.68, 19, 45, 09/30/1997, 68577 , 389.78
HPS ,Sto 50 , 21.125, 20.72, -34, 60, 09/30/1997, 5524 , 14.996
HPS ,Sto W , 21.125, 19.22, -34, 66, 09/30/1997, 15367 , 14.996
HPS ,Sto WT , 21.125, 19.22, -34, 66, 09/30/1997, 15367 , 14.996
IDXC ,Sto , 34.562, 31.75, 46, 51, 09/30/1997, 22797 , 21.03
IDXC ,Sto T , 34.562, 31.75, 46, 51, 09/30/1997, 22797 , 21.03
IDXX ,Sto WT , 16.750, 23.50, 40, 68, 09/30/1997, 97871 , 37.774
IES ,Sto 50 , 31.875, 30.99, 16, 61, 09/30/1997, -1139 , 30.305
IES ,Sto W , 31.875, 30.15, 16, 69, 09/30/1997, -19302 , 30.305
IES ,Sto WT , 31.875, 30.15, 16, 69, 09/30/1997, -19302 , 30.305
IIF ,Sto , 11.312, 10.91, 0, 41, 09/30/1997, 45472 , 35.707
IIF ,Sto T , 11.312, 10.91, 0, 41, 09/30/1997, 45472 , 35.707
IPCRF ,Sto , 29.500, 25.36, 8, 70, 09/30/1997, 37311 , 26.061
IPCRF ,Sto 50 , 29.500, 29.53, 8, 56, 09/30/1997, 1737 , 26.061
IPCRF ,Sto T , 29.500, 25.36, 8, 70, 09/30/1997, 37311 , 26.061
JCI ,Sto WT , 49.562, 42.11, 10, 79, 09/30/1997, 44904 , 83.72
JFC ,Sto , 14.688, 12.80, 0, 51, 09/30/1997, 2587 , 9.101
JFC ,Sto T , 14.688, 12.80, 0, 51, 09/30/1997, 2587 , 9.101
JLG ,Sto , 12.812, 15.39, 12, 40, 09/30/1997, -53506 , 43.706
JM ,Sto , 11.312, 11.14, 4, 43, 09/30/1997, 27145 , 161.533
JM ,Sto T , 11.312, 11.14, 4, 43, 09/30/1997, 27145 , 161.533
KEF ,Sto , 5.062, 6.34, 0, 13, 09/30/1997, 7532 , 8.409
KEF ,Sto T , 5.062, 6.34, 0, 13, 09/30/1997, 7532 , 8.409
KF ,Sto T , 11.812, 14.60, 0, 20, 09/30/1997, 63462 , 36.931
LEAF ,Sto WT , 2.938, 2.08, -2, 74, 09/30/1997, -22482 , 17.454
LIL ,Sto 50 , 25.750, 24.78, 11, 52, 09/30/1997, 26319 , 120.995
LIL ,Sto W , 25.750, 22.83, 11, 71, 09/30/1997, 297723 , 120.995
LIL ,Sto WT , 25.750, 22.83, 11, 71, 09/30/1997, 297723 , 120.995
LNDC ,Sto 50 , 5.375, 5.45, -8, 55, 09/30/1997, -2471 , 10.768
LNDC ,Sto W , 5.375, 6.28, -8, 44, 09/30/1997, -21214 , 10.768
LNDC ,Sto WT , 5.375, 6.28, -8, 44, 09/30/1997, -21214 , 10.768
LTXX ,Sto , 7.312, 6.12, -16, 64, 09/30/1997, 64835 , 35.475
LTXX ,Sto 50 , 7.312, 7.55, -16, 50, 09/30/1997, 4646 , 35.475
LXK ,Sto , 33.000, 27.26, 19, 62, 09/30/1997, 131055 , 69.748
LXK ,Sto 50 , 33.000, 33.21, 19, 56, 09/30/1997, 28649 , 69.748
MATX ,Sto , 4.938, 6.61, -3, 38, 09/30/1997, 3691 , 21.258
MCTI ,Sto , 4.750, 3.32, -22, 70, 09/30/1997, 1267 , 7.031
MCTI ,Sto 50 , 4.750, 4.74, -22, 50, 09/30/1997, -45 , 7.031
MCTI ,Sto T , 4.750, 3.32, -22, 70, 09/30/1997, 1267 , 7.031
MGN ,Sto , 6.688, 7.62, -19, 43, 09/30/1997, -7370 , 10.152
MNTG ,Sto WT , 1.438, 1.22, 10, 56, 09/30/1997, -17445 , 19.764
MOT ,Sto , 71.875, 64.92, 42, 39, 09/30/1997, 283055 , 595.328
MOT ,Sto T , 71.875, 64.92, 42, 39, 09/30/1997, 283055 , 595.328
MSA ,Sto 50 , 47.625, 46.08, 14, 57, 09/30/1997, 3338 , 16.841
MSA ,Sto W , 47.625, 39.02, 14, 71, 09/30/1997, 24080 , 16.841
MSA ,Sto WT , 47.625, 39.02, 14, 71, 09/30/1997, 24080 , 16.841
NCDI ,Sto W , 11.125, 10.88, 79, 49, 09/30/1997, 103857 , 17.008
NHMCF ,Sto W , 4.500, 4.76, 0, 30, 09/30/1997, 9797 , 10.753
NHMCF ,Sto WT , 4.500, 4.76, 0, 30, 09/30/1997, 9797 , 10.753
NTZ ,Sto T , 23.688, 23.92, 0, 43, 09/30/1997, 19357 , 56.366
NX ,Sto T , 35.000, 28.49, 7, 60, 09/30/1997, 25143 , 13.965
OAK ,Sto , 27.125, 24.55, 19, 39, 09/30/1997, 8418 , 17.834
ONE ,Sto WT , 56.000, 46.44, 22, 64, 09/30/1997, 727421 , 431.43
ONSI ,Sto 50 , 17.125, 14.34, -3, 67, 09/30/1997, 2746 , 10.86
ONSI ,Sto W , 17.125, 12.27, -3, 71, 09/30/1997, 12309 , 10.86
ONSI ,Sto WT , 17.125, 12.27, -3, 71, 09/30/1997, 12309 , 10.86
OO ,Sto , 10.750, 11.27, 26, 34, 09/30/1997,-365428 , 70.658
ORBI ,Sto 50 , 24.500, 21.19, 40, 74, 09/30/1997, 29880 , 32.188
ORBI ,Sto W , 24.500, 18.02, 40, 86, 09/30/1997, -496 , 32.188
PCNI ,Sto 50 , 7.312, 6.96, 24, 57, 09/30/1997, 1345 , 51.438
PCNI ,Sto W , 7.312, 7.45, 24, 60, 09/30/1997, -52556 , 51.438
PCNI ,Sto WT , 7.312, 7.45, 24, 60, 09/30/1997, -52556 , 51.438
PGA ,Sto , 34.250, 27.02, 26, 68, 09/30/1997, 18946 , 12.103
PGA ,Sto 50 , 34.250, 33.41, 26, 54, 09/30/1997, 5812 , 12.103
PHA ,Sto T , 1.875, 1.40, -2, 58, 09/30/1997, 9173 , 8.137
PKX ,Sto , 25.750, 25.00, 0, 19, 09/30/1997, 50951 , 375.607
PKX ,Sto T , 25.750, 25.00, 0, 19, 09/30/1997, 50951 , 375.607
POT ,Sto , 78.500, 77.90, 16, 59, 09/30/1997, 45059 , 45.571
POT ,Sto 50 , 78.500, 75.82, 16, 60, 09/30/1997, 6695 , 45.571
POT ,Sto T , 78.500, 77.90, 16, 59, 09/30/1997, 45059 , 45.571
PRRC ,Sto , 7.750, 23.82, 18, 20, 09/30/1997, -61861 , 21.512
PRRC ,Sto T , 7.750, 23.82, 18, 20, 09/30/1997, -61861 , 21.512
RCA ,Sto , 7.875, 9.16, 72, 19, 09/30/1997, 33968 , 15.568
RCA ,Sto T , 7.875, 9.16, 72, 19, 09/30/1997, 33968 , 15.568
RDA ,Sto 50 , 30.000, 27.85, 24, 63, 09/30/1997, 21451 , 84.489
RDA ,Sto W , 30.000, 31.54, 24, 54, 09/30/1997, -60170 , 84.489
RFMI ,Sto , 25.250, 14.73, 45, 56, 09/30/1997, 36852 , 5.34
RN ,Sto 50 , 34.375, 33.89, 13, 51, 09/30/1997, 137210 , 323.718
RN ,Sto W , 34.375, 32.81, 13, 53, 09/30/1997, 453155 , 323.718
RNE ,Sto 50 , 34.125, 35.28, 0, 61, 09/30/1997, 797 , 5.005
ROK ,Sto WT , 62.938, 62.98, 22, 60, 09/30/1997, 96803 , 208.814
RYC ,Sto W , 84.500, 81.97, 15, 64, 09/30/1997, 6501 , 43.626
SAPE ,Sto , 50.875, 44.81, 69, 54, 09/30/1997, -9036 , 11.676
SBAS ,Sto 50 , 1.906, 1.51, -4, 66, 09/30/1997, 4641 , 13.22
SBAS ,Sto W , 1.906, 1.60, -4, 64, 09/30/1997, -5479 , 13.22
SBAS ,Sto WT , 1.906, 1.60, -4, 64, 09/30/1997, -5479 , 13.22
SFAM ,Sto WT , 60.375, 35.31, 36, 81, 09/30/1997, 67348 , 15.475
SHBZ ,Sto , 23.000, 20.73, 22, 40, 09/30/1997, -1744 , 18.674
SHBZ ,Sto T , 23.000, 20.73, 22, 40, 09/30/1997, -1744 , 18.674
SHN ,Sto , 4.938, 6.42, 19, 29, 09/30/1997, -53878 , 48.568
SHN ,Sto T , 4.938, 6.42, 19, 29, 09/30/1997, -53878 , 48.568
SLVR ,Sto , 2.125, 3.57, -16, 32, 09/30/1997, -1990 , 11.52
SOC ,Sto , 44.375, 33.15, -17, 71, 09/30/1997, 336163 , 85.166
SOC ,Sto 50 , 44.375, 42.31, -17, 66, 09/30/1997, 24284 , 85.166
SOC ,Sto T , 44.375, 33.15, -17, 71, 09/30/1997, 336163 , 85.166
SPTR ,Sto , 14.250, 17.99, -36, 28, 09/30/1997, -40539 , 5.397
SRV ,Sto , 32.000, 31.56, 23, 36, 09/30/1997, 119344 , 251.561
STII ,Sto 50 , 21.875, 23.29, 38, 44, 09/30/1997, 2714 , 12.874
STII ,Sto W , 21.875, 17.99, 38, 62, 09/30/1997, -11840 , 12.874
STRO ,Sto 50 , 3.062, 2.03, -1, 70, 09/30/1997, -7132 , 8.519
STRO ,Sto W , 3.062, 2.77, -1, 78, 09/30/1997, -10316 , 8.519
SWC ,Sto , 21.312, 20.21, -89, 51, 09/30/1997, 53278 , 20.34
SWC ,Sto 50 , 21.312, 20.76, -89, 64, 09/30/1997, 10189 , 20.34
SWC ,Sto T , 21.312, 20.21, -89, 51, 09/30/1997, 53278 , 20.34
SWW ,Sto , 10.500, 15.54, 40, 14, 09/30/1997, -67583 , 62.436
TA ,Sto , 99.500, 88.16, 10, 57, 09/30/1997, 48176 , 63.287
TA ,Sto 50 , 99.500, 98.42, 10, 65, 09/30/1997, 350 , 63.287
TCEL ,Sto 50 , 2.125, 1.81, -6, 59, 09/30/1997, -1497 , 19.947
TCEL ,Sto W , 2.125, 1.75, -6, 59, 09/30/1997, 28874 , 19.947
TDF ,Sto , 16.000, 15.64, 0, 50, 09/30/1997, 47961 , 54.007
TDF ,Sto 50 , 16.000, 16.43, 0, 60, 09/30/1997, 12290 , 54.007
TER ,Sto , 53.812, 35.45, 72, 65, 09/30/1997, 296763 , 83.224
THC ,Sto , 29.125, 26.26, -35, 48, 09/30/1997, 281563 , 301.478
THC ,Sto 50 , 29.125, 28.27, -35, 71, 09/30/1997, 75796 , 301.478
THC ,Sto T , 29.125, 26.26, -35, 48, 09/30/1997, 281563 , 301.478
THDO ,Sto T , 3.938, 4.27, 3, 58, 09/30/1997,-153999 , 27.978
TLD ,Sto , 26.688, 26.63, 0, 54, 09/30/1997, 8834 , 126.46
TRA ,Sto 50 , 13.500, 13.00, 7, 61, 09/30/1997, 13686 , 74.947
TRA ,Sto W , 13.500, 13.32, 7, 73, 09/30/1997, 32140 , 74.947
TRF ,Sto , 49.625, 35.74, 0, 51, 09/30/1997, -6903 , 4.607
TRF ,Sto 50 , 49.625, 52.11, 0, 57, 09/30/1997, -3229 , 4.607
TSNG ,Sto 50 , 4.062, 3.97, -5, 43, 09/30/1997, 872 , 19.062
TSNG ,Sto W , 4.062, 4.15, -5, 66, 09/30/1997, -65256 , 19.062
TSNG ,Sto WT , 4.062, 4.15, -5, 66, 09/30/1997, -65256 , 19.062
TTEC ,Sto , 14.062, 23.86, 38, 14, 09/30/1997, -35901 , 56.265
TTEC ,Sto T , 14.062, 23.86, 38, 14, 09/30/1997, -35901 , 56.265
UCR ,Sto 50 , 47.750, 46.71, 15, 56, 09/30/1997, 9417 , 45.803
UCR ,Sto W , 47.750, 42.03, 15, 63, 09/30/1997, 39840 , 45.803
UCR ,Sto WT , 47.750, 42.03, 15, 63, 09/30/1997, 39840 , 45.803
UHCP ,Sto 50 , 1.344, 1.17, 0, 54, 09/30/1997, 5802 , 18.282
UHCP ,Sto W , 1.344, 1.36, 0, 60, 09/30/1997, 4973 , 18.282
UNP ,Sto , 62.625, 63.12, 14, 33, 09/30/1997, 173888 , 247.078
UOUT ,Sto T , 37.500, 30.35, 47, 57, 09/30/1997, -11847 , 26.328
UWZ ,Sto , 29.625, 29.08, 28, 28, 09/30/1997, 9705 , 16.446
VLNC ,Sto T , 8.250, 6.74, -10, 59, 09/30/1997, 47059 , 23.126
VRI ,Sto , 41.812, 35.97, 17, 75, 09/30/1997, 32934 , 97.264
VRI ,Sto 50 , 41.812, 39.40, 17, 62, 09/30/1997, 6572 , 97.264
VRI ,Sto T , 41.812, 35.97, 17, 75, 09/30/1997, 32934 , 97.264
VRTY ,Sto , 4.875, 9.30, -2, 47, 09/30/1997, 31497 , 10.81
VRTY ,Sto T , 4.875, 9.30, -2, 47, 09/30/1997, 31497 , 10.81
VSGN ,Sto , 7.125, 10.96, -12, 35, 09/30/1997, -16292 , 13.992
VTEL ,Sto 50 , 7.688, 6.55, -3, 60, 09/30/1997, 718 , 22.8
VTEL ,Sto W , 7.688, 7.41, -3, 59, 09/30/1997, -42701 , 22.8
WANG ,Sto , 21.062, 20.65, 14, 47, 09/30/1997, -36857 , 36.916
WGL ,Sto , 25.625, 23.67, 15, 53, 09/30/1997, 18205 , 43.7
WGL ,Sto 50 , 25.625, 25.23, 15, 53, 09/30/1997, 2583 , 43.7
WGO ,Sto , 8.188, 7.35, 10, 61, 09/30/1997, -9801 , 25.469
WGO ,Sto 50 , 8.188, 8.31, 10, 52, 09/30/1997, 7417 , 25.469
WGO ,Sto T , 8.188, 7.35, 10, 61, 09/30/1997, -9801 , 25.469
WIKD ,Sto T , 5.062, 6.13, -24, 24, 09/30/1997, -2500 , 10.671
WRE ,Sto T , 17.000, 17.14, 19, 37, 09/30/1997, -8967 , 35.578
WTSC ,Sto 50 , 15.000, 14.53, 27, 65, 09/30/1997, 6024 , 63.33
WTT ,Sto , 9.375, 10.69, 20, 37, 09/30/1997, -42499 , 17.435
XPED ,Sto 50 , 22.250, 21.75, 18, 55, 09/30/1997, -785 , 8.926
XPED ,Sto W , 22.250, 20.32, 18, 69, 09/30/1997, -3897 , 8.926
XPED ,Sto WT , 22.250, 20.32, 18, 69, 09/30/1997, -3897 , 8.926
XPRSA ,Sto , 20.000, 15.64, 22, 56, 09/30/1997, 2106 , 11.587
ZEUS ,Sto , 16.500, 18.87, 15, 55, 09/30/1997, 6566 , 9.801
ZEUS ,Sto T , 16.500, 18.87, 15, 55, 09/30/1997, 6566 , 9.801 |
