SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Siliconware Precision Industries Co., Ltd. (SPIL)
SPIL 8.590+0.1%Apr 17 4:00 PM EDT
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
From: JakeStraw1/26/2007 10:29:50 AM
   of 25
 
Trading volume has increased every day this week...

PRICES

Date Open High Low Close Volume
25-Jan-07 8.55 8.55 8.30 8.33 4,311,700
24-Jan-07 8.20 8.44 8.14 8.40 3,183,500
23-Jan-07 7.87 8.23 7.84 8.12 2,014,000
22-Jan-07 7.83 7.88 7.72 7.80 1,908,000
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News