I think we have a winner here look at this chart:
DATE OPEN HIGH LOW CLOSE VOLUME
03/30/01 --- 2.130 0.375 0.750 471,900
06/29/01 --- 0.780 0.110 0.220 997,900
09/28/01 --- 0.220 0.050 0.050 70,800
12/31/01 --- 0.440 0.040 0.140 814,900
03/29/02 --- 0.410 0.150 0.140 890,900
06/28/02 --- 0.350 0.200 0.310 457,700
09/30/02 --- 0.440 0.120 0.370 542,800
12/31/02 --- 0.450 0.150 0.130 902,900
03/31/03 --- 0.320 0.095 0.160 2,679,600
06/30/03 --- 0.330 0.080 0.281 7,050,000
09/30/03 --- 0.380 0.160 0.280 4,701,800
12/31/03 --- 0.400 0.190 0.210 4,942,360
03/31/04 --- 0.270 0.130 0.140 959,940
06/30/04 --- 0.190 0.060 0.060 1,245,340
09/30/04 --- 0.100 0.070 0.075 425,830
12/31/04 --- 0.090 0.040 0.070 1,033,120
03/31/05 --- 0.170 0.060 0.065 2,820,110
06/30/05 --- 0.075 0.040 0.045 444,540
09/30/05 --- 0.060 0.030 0.042 788,920
12/30/05 --- 0.042 0.010 0.019 1,192,900
03/31/06 --- 0.080 0.010 0.025 1,859,350
06/30/06 --- 0.030 0.006 0.006 1,468,800
09/29/06 --- 0.011 0.005 0.010 1,076,760
12/29/06 --- 0.012 0.005 0.006 1,296,800 |
