SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Befriend the Trend Trading
SPY 659.00+1.0%Nov 21 4:00 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
From: Dr. Stoxx2/8/2007 2:57:53 PM
   of 39683
 
TEST

Date\Time	Main Open	Main Close	Main High	Main Low	BB: TOP	BB: BOT	BB: MID	SMA: L1	
02/02/07 09:30:00	35.63	35.66	35.69	35.58	35.66	35.66	35.66	35.66	
02/02/07 09:45:00	35.67	35.62	35.67	35.59	35.67	35.61	35.64	35.64	
02/02/07 10:00:00	35.72	35.73	35.89	35.66	35.74	35.60	35.67	35.67	
02/02/07 10:15:00	35.86	35.94	35.94	35.85	35.95	35.53	35.74	35.74	
02/02/07 10:30:00	36.04	36.11	36.20	35.93	36.14	35.48	35.81	35.81	
02/02/07 10:45:00	36.23	36.26	36.34	36.16	36.31	35.46	35.89	35.89	
02/02/07 11:00:00	36.29	36.31	36.32	36.25	36.43	35.47	35.95	35.95	
02/02/07 11:15:00	36.26	36.21	36.32	36.20	36.46	35.50	35.98	35.98	
02/02/07 11:30:00	36.26	36.27	36.40	36.26	36.49	35.53	36.01	36.01	
02/02/07 11:45:00	36.36	36.21	36.48	36.21	36.50	35.56	36.03	36.03	
02/02/07 12:00:00	36.16	36.21	36.24	36.15	36.51	35.59	36.05	36.09	
02/02/07 12:15:00	36.25	36.18	36.28	36.14	36.51	35.61	36.06	36.14	
02/02/07 12:30:00	36.21	36.15	36.21	36.13	36.50	35.64	36.07	36.18	
02/02/07 12:45:00	36.13	36.10	36.14	36.06	36.48	35.65	36.07	36.20	
02/02/07 13:00:00	36.10	36.14	36.14	36.07	36.48	35.67	36.07	36.20	
02/02/07 13:15:00	36.12	36.10	36.13	36.08	36.47	35.68	36.07	36.19	
02/02/07 13:30:00	36.07	36.05	36.09	36.03	36.45	35.69	36.07	36.16	
02/02/07 13:45:00	36.06	36.08	36.09	36.05	36.44	35.71	36.07	36.15	
02/02/07 14:00:00	36.17	36.10	36.20	36.08	36.43	35.72	36.08	36.13	
02/02/07 14:15:00	36.12	36.06	36.14	36.03	36.42	35.72	36.07	36.12	
02/02/07 14:30:00	36.15	36.15	36.15	36.11	36.45	35.75	36.10	36.11	
02/02/07 14:45:00	36.14	36.13	36.18	36.07	36.47	35.77	36.12	36.11	
02/02/07 15:00:00	36.17	36.11	36.17	36.09	36.49	35.79	36.14	36.10	
02/02/07 15:15:00	36.16	36.29	36.29	36.10	36.50	35.82	36.16	36.12	
02/02/07 15:30:00	36.25	36.26	36.28	36.17	36.49	35.85	36.17	36.13	
02/02/07 15:45:00	36.22	36.28	36.29	36.21	36.44	35.89	36.17	36.15	
02/02/07 16:00:00	36.28	36.28	36.28	36.28	36.40	35.94	36.17	36.17	
02/05/07 09:30:00	36.37	36.33	36.42	36.25	36.39	35.96	36.17	36.20	
02/05/07 09:45:00	36.28	36.24	36.38	36.08	36.36	35.99	36.17	36.21	
02/05/07 10:00:00	36.19	36.06	36.19	36.04	36.34	35.99	36.16	36.21	
02/05/07 10:15:00	35.99	35.92	36.03	35.78	36.34	35.96	36.15	36.19	
02/05/07 10:30:00	35.85	35.87	35.93	35.77	36.35	35.92	36.13	36.16	
02/05/07 10:45:00	35.87	35.92	36.05	35.84	36.35	35.89	36.12	36.15	
02/05/07 11:00:00	36.15	36.18	36.20	36.03	36.36	35.90	36.13	36.13	
02/05/07 11:15:00	36.19	36.11	36.21	36.07	36.36	35.90	36.13	36.12	
02/05/07 11:30:00	36.16	36.15	36.20	36.12	36.36	35.90	36.13	36.11	
02/05/07 11:45:00	36.16	36.16	36.20	36.13	36.36	35.90	36.13	36.09	
02/05/07 12:00:00	36.13	36.11	36.14	36.10	36.37	35.91	36.14	36.07	
02/05/07 12:15:00	36.12	36.13	36.15	36.10	36.37	35.91	36.14	36.06	
02/05/07 12:30:00	36.11	36.10	36.12	36.01	36.37	35.91	36.14	36.07	
02/05/07 12:45:00	36.04	36.04	36.07	36.02	36.37	35.90	36.13	36.08	
02/05/07 13:00:00	36.10	36.20	36.20	36.05	36.37	35.90	36.14	36.11	
02/05/07 13:15:00	36.20	36.22	36.22	36.18	36.38	35.91	36.14	36.14	
02/05/07 13:30:00	36.19	36.19	36.21	36.18	36.37	35.91	36.14	36.14	
02/05/07 13:45:00	36.12	36.11	36.18	36.10	36.36	35.90	36.13	36.14	
02/05/07 14:00:00	36.09	36.05	36.09	36.02	36.34	35.89	36.12	36.13	
02/05/07 14:15:00	36.09	36.09	36.11	36.05	36.33	35.89	36.11	36.12	
02/05/07 14:30:00	36.05	36.06	36.09	36.04	36.30	35.89	36.10	36.12	
02/05/07 14:45:00	36.01	35.98	36.04	35.97	36.29	35.87	36.08	36.10	
02/05/07 15:00:00	35.92	36.01	36.03	35.91	36.29	35.87	36.08	36.10	
02/05/07 15:15:00	36.03	36.05	36.08	36.00	36.27	35.91	36.09	36.10	
02/05/07 15:30:00	36.09	36.12	36.17	36.03	36.24	35.96	36.10	36.09	
02/05/07 15:45:00	36.07	36.03	36.09	36.01	36.21	36.00	36.10	36.07	
02/05/07 16:00:00	36.03	36.03	36.03	36.03	36.34	35.80	36.07	36.00	
02/06/07 09:30:00	35.51	35.75	35.99	35.41	36.36	35.75	36.05	35.97	
02/06/07 09:45:00	35.75	35.92	35.94	35.72	36.35	35.73	36.04	35.95	
02/06/07 10:00:00	35.94	35.94	35.98	35.83	36.34	35.72	36.03	35.94	
02/06/07 10:15:00	35.95	35.85	35.95	35.85	36.34	35.70	36.02	35.92	
02/06/07 10:30:00	35.86	35.77	35.86	35.77	36.33	35.66	36.00	35.90	
02/06/07 10:45:00	35.78	35.73	35.80	35.73	36.33	35.63	35.98	35.87	
02/06/07 11:00:00	35.72	35.64	35.74	35.62	36.34	35.58	35.96	35.83	
02/06/07 11:15:00	35.64	35.72	35.72	35.62	36.33	35.55	35.94	35.79	
02/06/07 11:30:00	35.73	35.86	35.89	35.72	36.31	35.53	35.92	35.77	
02/06/07 11:45:00	35.86	36.06	36.07	35.86	36.31	35.52	35.91	35.82	
02/06/07 12:00:00	36.07	36.10	36.15	36.06	36.32	35.51	35.91	35.86	
02/06/07 12:15:00	36.10	36.10	36.14	36.10	36.33	35.50	35.91	35.88	
02/06/07 12:30:00	36.11	36.11	36.12	36.09	36.34	35.50	35.92	35.89	
02/06/07 12:45:00	36.10	36.06	36.11	36.02	36.34	35.49	35.92	35.92	
02/06/07 13:00:00	36.07	36.23	36.23	36.07	36.37	35.49	35.93	35.96	
02/06/07 13:15:00	36.22	36.20	36.23	36.19	36.39	35.48	35.94	36.01	
02/06/07 13:30:00	36.20	36.23	36.23	36.19	36.42	35.47	35.95	36.07	
02/06/07 13:45:00	36.23	36.22	36.23	36.21	36.44	35.46	35.95	36.12	
02/06/07 14:00:00	36.21	36.15	36.22	36.15	36.45	35.46	35.96	36.15	
02/06/07 14:15:00	36.15	36.10	36.16	36.10	36.42	35.56	35.99	36.15	
02/06/07 14:30:00	36.10	35.99	36.11	35.98	36.41	35.59	36.00	36.14	
02/06/07 14:45:00	35.99	36.01	36.04	35.95	36.41	35.60	36.00	36.13	
02/06/07 15:00:00	36.02	36.01	36.04	36.00	36.41	35.60	36.01	36.12	
02/06/07 15:15:00	36.01	36.00	36.02	35.99	36.41	35.62	36.01	36.11	
02/06/07 15:30:00	36.01	35.99	36.01	35.96	36.41	35.64	36.03	36.09	
02/06/07 15:45:00	35.98	36.09	36.09	35.98	36.41	35.68	36.04	36.08	
02/06/07 16:00:00	36.09	36.09	36.09	36.09	36.42	35.73	36.07	36.08	
02/07/07 09:30:00	36.24	36.47	36.51	36.13	36.48	35.74	36.11	36.11	
02/07/07 09:45:00	36.46	36.37	36.53	36.30	36.52	35.76	36.14	36.13	
02/07/07 10:00:00	36.37	36.34	36.38	36.28	36.54	35.77	36.15	36.15	
02/07/07 10:15:00	36.34	36.30	36.37	36.25	36.54	35.78	36.16	36.18	
02/07/07 10:30:00	36.30	36.30	36.37	36.21	36.55	35.79	36.17	36.21	
02/07/07 10:45:00	36.30	36.36	36.36	36.28	36.56	35.81	36.18	36.25	
02/07/07 11:00:00	36.37	36.50	36.50	36.34	36.60	35.81	36.20	36.30	
02/07/07 11:15:00	36.50	36.60	36.61	36.46	36.63	35.82	36.22	36.36	
02/07/07 11:30:00	36.61	36.64	36.71	36.52	36.67	35.82	36.25	36.41	
02/07/07 11:45:00	36.65	36.64	36.66	36.61	36.71	35.83	36.27	36.45	
02/07/07 12:00:00	36.65	36.62	36.65	36.58	36.73	35.84	36.29	36.47	
02/07/07 12:15:00	36.62	36.59	36.63	36.56	36.77	35.85	36.31	36.49	
02/07/07 12:30:00	36.59	36.53	36.59	36.52	36.79	35.87	36.33	36.51	
02/07/07 12:45:00	36.53	36.55	36.58	36.53	36.83	35.89	36.36	36.53	
02/07/07 13:00:00	36.56	36.59	36.59	36.55	36.87	35.91	36.39	36.56	
02/07/07 13:15:00	36.59	36.58	36.62	36.57	36.90	35.93	36.41	36.58	
02/07/07 13:30:00	36.58	36.56	36.58	36.55	36.93	35.95	36.44	36.59	
02/07/07 13:45:00	36.55	36.35	36.55	36.34	36.95	35.97	36.46	36.56	
02/07/07 14:00:00	36.33	36.36	36.42	36.27	36.97	35.98	36.47	36.54	
02/07/07 14:15:00	36.36	36.42	36.43	36.36	36.97	36.00	36.48	36.52	
02/07/07 14:30:00	36.43	36.35	36.44	36.32	36.94	36.01	36.48	36.49	
02/07/07 14:45:00	36.36	36.12	36.40	36.08	36.94	35.99	36.46	36.44	
02/07/07 15:00:00	36.12	36.08	36.15	36.00	36.95	35.95	36.45	36.40	
02/07/07 15:15:00	36.08	36.29	36.35	36.06	36.95	35.95	36.45	36.37	
02/07/07 15:30:00	36.26	36.25	36.31	36.24	36.95	35.94	36.45	36.34	
02/07/07 15:45:00	36.25	36.25	36.25	36.10	36.95	35.94	36.44	36.30	
02/07/07 16:00:00	36.23	36.25	36.25	36.23	36.93	35.94	36.43	36.27	
02/08/07 09:30:00	36.30	36.16	36.30	36.04	36.89	35.93	36.41	36.25	
02/08/07 09:45:00	36.16	36.17	36.25	36.14	36.84	35.93	36.39	36.23	
02/08/07 10:00:00	36.17	36.22	36.30	36.09	36.79	35.94	36.36	36.21	
02/08/07 10:15:00	36.21	36.13	36.23	36.11	36.75	35.93	36.34	36.19	
02/08/07 10:30:00	36.14	36.10	36.18	36.10	36.72	35.91	36.32	36.19	
02/08/07 10:45:00	36.10	36.25	36.30	36.10	36.70	35.91	36.30	36.21	
02/08/07 11:00:00	36.24	36.16	36.24	36.15	36.67	35.89	36.28	36.19	
02/08/07 11:15:00	36.16	36.16	36.24	36.15	36.64	35.88	36.26	36.19	
02/08/07 11:30:00	36.16	36.13	36.16	36.12	36.62	35.86	36.24	36.17	
02/08/07 11:45:00	36.13	36.07	36.15	36.07	36.59	35.83	36.21	36.16	
02/08/07 12:00:00	36.06	35.98	36.07	35.95	36.58	35.81	36.19	36.14	
02/08/07 12:15:00	35.97	35.99	36.14	35.97	36.57	35.78	36.18	36.12	
02/08/07 12:30:00	36.00	35.97	36.00	35.92	36.56	35.75	36.15	36.09	
02/08/07 12:45:00	35.98	35.89	35.98	35.89	36.54	35.72	36.13	36.07	
02/08/07 13:00:00	35.88	35.95	35.98	35.85	36.51	35.73	36.12	36.05	
02/08/07 13:15:00	35.95	36.00	36.05	35.91	36.47	35.76	36.12	36.03	
02/08/07 13:30:00	36.01	35.98	36.01	35.91	36.46	35.75	36.10	36.01	
02/08/07 13:45:00	35.99	36.0999	36.14	35.97	36.44	35.75	36.10	36.01	
02/08/07 14:00:00	36.10	36.20	36.21	36.00	36.43	35.76	36.09	36.01	
02/08/07 14:15:00	36.19	36.20	36.20	36.17	36.42	35.76	36.09	36.03	
02/08/07 14:30:00	36.20	36.37	36.37	36.20	36.43	35.77	36.10	36.06	
02/08/07 14:45:00	36.37	36.57	36.59	36.35	36.50	35.75	36.12	36.12
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News